Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628C00009000 | 2024-06-25 9:49AM EDT | 2024-06-28 | 4.05 | 2.98 | 5.70 | 0.00 | - | 6 | 10 | 425.00% |
RUN240719C00009000 | 2024-06-21 12:04PM EDT | 2024-07-19 | 3.97 | 2.97 | 4.10 | 0.00 | - | 1 | 694 | 110.16% |
RUN240802C00009000 | 2024-06-21 2:09PM EDT | 2024-08-02 | 4.08 | 2.72 | 4.30 | 0.00 | - | 2 | 2 | 114.84% |
RUN240816C00009000 | 2024-06-20 9:54AM EDT | 2024-08-16 | 3.70 | 3.55 | 4.35 | 0.00 | - | 5 | 583 | 103.13% |
RUN241115C00009000 | 2024-06-18 9:31AM EDT | 2024-11-15 | 4.85 | 4.95 | 5.45 | 0.00 | - | 1 | 399 | 104.49% |
RUN250117C00009000 | 2024-06-24 3:09PM EDT | 2025-01-17 | 5.90 | 4.30 | 5.40 | 0.00 | - | 16 | 31 | 73.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628P00009000 | 2024-06-24 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 167 | 168.75% |
RUN240705P00009000 | 2024-06-20 9:39AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 17 | 27 | 112.50% |
RUN240712P00009000 | 2024-06-20 1:41PM EDT | 2024-07-12 | 0.06 | 0.02 | 0.17 | 0.00 | - | 5 | 41 | 118.75% |
RUN240719P00009000 | 2024-06-25 12:32PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | 0.00 | - | 30 | 187 | 91.41% |
RUN240726P00009000 | 2024-06-25 3:01PM EDT | 2024-07-26 | 0.08 | 0.04 | 0.09 | 0.00 | - | 52 | 51 | 80.47% |
RUN240802P00009000 | 2024-06-25 9:57AM EDT | 2024-08-02 | 0.15 | 0.12 | 0.15 | 0.00 | - | 35 | 1 | 86.72% |
RUN240816P00009000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 0.28 | 0.27 | 0.30 | 0.00 | - | 7 | 2,078 | 92.38% |
RUN241115P00009000 | 2024-06-25 2:46PM EDT | 2024-11-15 | 0.83 | 0.64 | 0.90 | 0.00 | - | 3 | 117 | 82.32% |
RUN250117P00009000 | 2024-06-24 3:20PM EDT | 2025-01-17 | 1.04 | 1.13 | 1.20 | 0.00 | - | 110 | 706 | 84.18% |