Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628C00020000 | 2024-06-24 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.11 | 0.00 | - | 101 | 167 | 265.63% |
RUN240705C00020000 | 2024-06-24 10:57AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 154.69% |
RUN240712C00020000 | 2024-06-12 10:47AM EDT | 2024-07-12 | 0.23 | 0.01 | 0.03 | 0.00 | - | 3 | 7 | 95.31% |
RUN240719C00020000 | 2024-06-24 11:23AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 355 | 92.19% |
RUN240726C00020000 | 2024-06-12 3:22PM EDT | 2024-07-26 | 0.18 | 0.03 | 0.08 | 0.00 | - | - | 1 | 82.81% |
RUN240816C00020000 | 2024-06-25 12:06PM EDT | 2024-08-16 | 0.25 | 0.19 | 0.25 | 0.00 | - | 1 | 871 | 86.13% |
RUN241115C00020000 | 2024-06-25 3:32PM EDT | 2024-11-15 | 0.97 | 0.96 | 1.03 | 0.00 | - | 22 | 10,245 | 85.50% |
RUN250117C00020000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 1.64 | 1.32 | 1.53 | 0.00 | - | 44 | 15,456 | 83.55% |
RUN250221C00020000 | 2024-06-24 10:38AM EDT | 2025-02-21 | 1.68 | 1.46 | 1.64 | 0.00 | - | 1 | 21 | 80.42% |
RUN251219C00020000 | 2024-06-13 3:45PM EDT | 2025-12-19 | 4.15 | 3.30 | 3.55 | 0.00 | - | 7 | 2,098 | 83.76% |
RUN260116C00020000 | 2024-06-25 12:49PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.65 | 0.00 | - | 6 | 1,295 | 83.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628P00020000 | 2024-06-24 10:23AM EDT | 2024-06-28 | 6.75 | 6.05 | 8.65 | 0.00 | - | 37 | 34 | 393.75% |
RUN240719P00020000 | 2024-06-05 9:43AM EDT | 2024-07-19 | 6.10 | 6.50 | 8.00 | 0.00 | - | 21 | 1 | 125.39% |
RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 6.15 | 6.30 | 0.00 | - | 3 | 5 | 0.00% |
RUN241115P00020000 | 2024-06-11 10:55AM EDT | 2024-11-15 | 7.20 | 6.65 | 7.80 | 0.00 | - | 50 | 60 | 76.86% |
RUN250117P00020000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 8.02 | 7.90 | 8.05 | 0.00 | - | 10 | 3,776 | 69.43% |
RUN251219P00020000 | 2024-06-05 1:11PM EDT | 2025-12-19 | 8.91 | 8.30 | 9.50 | 0.00 | - | 5 | 63 | 58.79% |
RUN260116P00020000 | 2024-06-14 11:16AM EDT | 2026-01-16 | 9.30 | 9.35 | 9.60 | 0.00 | - | 3 | 59 | 66.38% |