Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628C00016000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 255 | 125.00% |
RUN240705C00016000 | 2024-06-25 12:30PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 784 | 79.69% |
RUN240712C00016000 | 2024-06-24 3:55PM EDT | 2024-07-12 | 0.24 | 0.11 | 0.14 | 0.00 | - | 31 | 42 | 78.52% |
RUN240719C00016000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.21 | 0.00 | - | 127 | 2,991 | 76.17% |
RUN240726C00016000 | 2024-06-25 10:53AM EDT | 2024-07-26 | 0.33 | 0.26 | 0.49 | 0.00 | - | 8 | 24 | 83.69% |
RUN240802C00016000 | 2024-06-24 2:59PM EDT | 2024-08-02 | 0.60 | 0.25 | 0.69 | 0.00 | - | 12 | 24 | 82.81% |
RUN240816C00016000 | 2024-06-25 11:16AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.86 | 0.00 | - | 8 | 5,182 | 89.36% |
RUN241115C00016000 | 2024-06-25 10:31AM EDT | 2024-11-15 | 1.94 | 1.76 | 1.95 | 0.00 | - | 4 | 507 | 88.38% |
RUN250117C00016000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 2.28 | 2.19 | 2.38 | 0.00 | - | 1 | 301 | 84.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628P00016000 | 2024-06-17 11:33AM EDT | 2024-06-28 | 3.40 | 2.32 | 4.10 | 0.00 | - | 2 | 62 | 204.69% |
RUN240705P00016000 | 2024-06-25 2:59PM EDT | 2024-07-05 | 3.05 | 3.00 | 3.50 | 0.00 | - | 13 | 16 | 119.92% |
RUN240712P00016000 | 2024-06-13 11:13AM EDT | 2024-07-12 | 2.35 | 2.52 | 3.20 | 0.00 | - | 10 | 15 | 84.38% |
RUN240719P00016000 | 2024-06-20 12:27PM EDT | 2024-07-19 | 3.60 | 3.15 | 3.25 | 0.00 | - | 40 | 638 | 71.09% |
RUN240816P00016000 | 2024-06-25 11:10AM EDT | 2024-08-16 | 3.50 | 3.60 | 3.70 | 0.00 | - | 5 | 1,451 | 79.49% |
RUN241115P00016000 | 2024-06-25 2:59PM EDT | 2024-11-15 | 4.50 | 4.50 | 4.60 | 0.00 | - | 29 | 406 | 77.64% |
RUN250117P00016000 | 2024-06-25 3:03PM EDT | 2025-01-17 | 4.90 | 4.85 | 4.95 | 0.00 | - | 375 | 261 | 73.78% |