Mercado abrirá em 7 h 53 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,24 +0,41 (+0,51%) OURO
2.328,30 -2,50 (-0,11%) Bitcoin USD
61.742,14 +382,54 (+0,62%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628C00015000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | 0.00 | - | 183 | 1,262 | 104.69% |
| RUN240705C00015000 | 2024-06-25 3:19PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.12 | 0.00 | - | 37 | 1,466 | 75.78% |
| RUN240712C00015000 | 2024-06-25 2:46PM EDT | 2024-07-12 | 0.27 | 0.20 | 0.25 | 0.00 | - | 151 | 246 | 75.00% |
| RUN240719C00015000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.38 | 0.32 | 0.37 | 0.00 | - | 185 | 2,291 | 75.00% |
| RUN240726C00015000 | 2024-06-24 12:33PM EDT | 2024-07-26 | 0.43 | 0.42 | 0.48 | 0.00 | - | 1,005 | 1,027 | 74.41% |
| RUN240802C00015000 | 2024-06-25 10:55AM EDT | 2024-08-02 | 0.70 | 0.55 | 0.81 | 0.00 | - | 8 | 17 | 82.72% |
| RUN240816C00015000 | 2024-06-25 3:10PM EDT | 2024-08-16 | 0.95 | 0.91 | 1.02 | 0.00 | - | 54 | 6,292 | 86.23% |
| RUN241115C00015000 | 2024-06-25 3:32PM EDT | 2024-11-15 | 2.06 | 2.06 | 2.11 | 0.00 | - | 5 | 578 | 87.01% |
| RUN250117C00015000 | 2024-06-25 10:34AM EDT | 2025-01-17 | 2.65 | 2.47 | 2.62 | 0.00 | - | 72 | 13,821 | 84.38% |
| RUN251219C00015000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 4.39 | 4.50 | 4.80 | 0.00 | - | 2 | 472 | 86.55% |
| RUN260116C00015000 | 2024-06-25 12:15PM EDT | 2026-01-16 | 4.75 | 4.30 | 4.80 | 0.00 | - | 1 | 3,777 | 82.72% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628P00015000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 2.17 | 1.93 | 2.20 | 0.00 | - | 4 | 93 | 96.88% |
| RUN240705P00015000 | 2024-06-24 10:55AM EDT | 2024-07-05 | 1.80 | 2.06 | 2.18 | 0.00 | - | 2 | 137 | 70.31% |
| RUN240712P00015000 | 2024-06-25 3:49PM EDT | 2024-07-12 | 2.33 | 2.00 | 2.34 | 0.00 | - | 4 | 3 | 62.11% |
| RUN240719P00015000 | 2024-06-24 2:51PM EDT | 2024-07-19 | 1.88 | 2.21 | 2.43 | 0.00 | - | 1 | 783 | 68.75% |
| RUN240726P00015000 | 2024-06-14 1:27PM EDT | 2024-07-26 | 2.38 | 2.27 | 2.93 | 0.00 | - | 1 | 23 | 82.81% |
| RUN240802P00015000 | 2024-06-18 3:10PM EDT | 2024-08-02 | 2.74 | 2.45 | 2.66 | 0.00 | - | - | 1 | 71.68% |
| RUN240816P00015000 | 2024-06-25 2:15PM EDT | 2024-08-16 | 2.77 | 2.75 | 2.95 | 0.00 | - | 71 | 5,025 | 77.93% |
| RUN241115P00015000 | 2024-06-25 3:34PM EDT | 2024-11-15 | 3.85 | 3.80 | 3.90 | 0.00 | - | 223 | 1,417 | 78.52% |
| RUN250117P00015000 | 2024-06-25 1:26PM EDT | 2025-01-17 | 4.19 | 4.15 | 4.25 | 0.00 | - | 306 | 10,901 | 74.46% |
| RUN251219P00015000 | 2024-06-14 1:14PM EDT | 2025-12-19 | 5.88 | 5.75 | 6.45 | 0.00 | - | 1 | 1,644 | 76.61% |
| RUN260116P00015000 | 2024-06-25 10:38AM EDT | 2026-01-16 | 5.85 | 5.85 | 6.55 | 0.00 | - | 30 | 2,878 | 76.34% |
© 2024 Yahoo. Todos os direitos reservados.