Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628C00014000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.09 | 0.09 | 0.11 | 0.00 | - | 196 | 2,211 | 89.84% |
RUN240705C00014000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.27 | 0.25 | 0.28 | 0.00 | - | 224 | 225 | 74.02% |
RUN240712C00014000 | 2024-06-25 3:53PM EDT | 2024-07-12 | 0.44 | 0.37 | 0.48 | 0.00 | - | 891 | 167 | 72.85% |
RUN240719C00014000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.56 | 0.58 | 0.60 | 0.00 | - | 68 | 3,515 | 74.61% |
RUN240726C00014000 | 2024-06-24 1:38PM EDT | 2024-07-26 | 0.70 | 0.67 | 0.84 | 0.00 | - | 81 | 1,053 | 77.05% |
RUN240802C00014000 | 2024-06-25 3:00PM EDT | 2024-08-02 | 0.90 | 0.83 | 1.06 | 0.00 | - | 8 | 16 | 81.25% |
RUN240816C00014000 | 2024-06-25 3:40PM EDT | 2024-08-16 | 1.24 | 1.26 | 1.30 | 0.00 | - | 62 | 3,042 | 86.72% |
RUN241115C00014000 | 2024-06-25 11:41AM EDT | 2024-11-15 | 2.45 | 2.41 | 2.45 | 0.00 | - | 14 | 695 | 87.89% |
RUN250117C00014000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 2.90 | 2.77 | 3.00 | 0.00 | - | 85 | 743 | 85.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628P00014000 | 2024-06-25 3:25PM EDT | 2024-06-28 | 1.14 | 1.09 | 1.29 | 0.00 | - | 51 | 515 | 104.69% |
RUN240705P00014000 | 2024-06-25 11:36AM EDT | 2024-07-05 | 1.22 | 1.25 | 1.30 | 0.00 | - | 17 | 92 | 69.92% |
RUN240712P00014000 | 2024-06-24 3:00PM EDT | 2024-07-12 | 1.15 | 1.31 | 1.88 | 0.00 | - | 10 | 92 | 85.35% |
RUN240719P00014000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 1.61 | 1.41 | 1.61 | 0.00 | - | 15 | 1,821 | 65.04% |
RUN240726P00014000 | 2024-06-14 1:45PM EDT | 2024-07-26 | 1.70 | 1.59 | 1.97 | 0.00 | - | 2 | 64 | 75.98% |
RUN240816P00014000 | 2024-06-25 10:41AM EDT | 2024-08-16 | 2.11 | 2.18 | 2.23 | 0.00 | - | 12 | 2,390 | 80.76% |
RUN241115P00014000 | 2024-06-25 1:50PM EDT | 2024-11-15 | 3.20 | 3.15 | 3.25 | 0.00 | - | 30 | 1,511 | 79.49% |
RUN250117P00014000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 3.50 | 2.95 | 3.60 | 0.00 | - | 250 | 2,635 | 68.21% |