Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628C00013000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.36 | 0.37 | 0.40 | 0.00 | - | 2,839 | 1,952 | 86.33% |
RUN240705C00013000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.56 | 0.59 | 0.63 | 0.00 | - | 159 | 199 | 73.44% |
RUN240712C00013000 | 2024-06-25 3:45PM EDT | 2024-07-12 | 0.85 | 0.79 | 0.85 | 0.00 | - | 130 | 144 | 75.20% |
RUN240719C00013000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.98 | 0.95 | 1.04 | 0.00 | - | 509 | 1,250 | 76.56% |
RUN240726C00013000 | 2024-06-25 1:09PM EDT | 2024-07-26 | 1.08 | 0.75 | 1.21 | 0.00 | - | 12 | 277 | 66.41% |
RUN240802C00013000 | 2024-06-17 10:43AM EDT | 2024-08-02 | 1.73 | 1.07 | 1.69 | 0.00 | - | - | 1 | 83.98% |
RUN240816C00013000 | 2024-06-25 1:02PM EDT | 2024-08-16 | 1.64 | 1.67 | 1.70 | 0.00 | - | 71 | 1,065 | 87.60% |
RUN241115C00013000 | 2024-06-25 1:01PM EDT | 2024-11-15 | 2.80 | 2.78 | 2.86 | 0.00 | - | 15 | 629 | 88.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628P00013000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.46 | 0.40 | 0.43 | 0.00 | - | 288 | 769 | 83.98% |
RUN240705P00013000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.65 | 0.61 | 0.63 | 0.00 | - | 170 | 124 | 69.92% |
RUN240712P00013000 | 2024-06-25 9:44AM EDT | 2024-07-12 | 0.76 | 0.64 | 0.86 | 0.00 | - | 1 | 61 | 65.43% |
RUN240719P00013000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 1.01 | 0.94 | 0.96 | 0.00 | - | 627 | 2,031 | 70.12% |
RUN240726P00013000 | 2024-06-25 1:12PM EDT | 2024-07-26 | 1.09 | 0.89 | 1.08 | 0.00 | - | 6 | 64 | 64.06% |
RUN240802P00013000 | 2024-06-24 2:31PM EDT | 2024-08-02 | 1.18 | 1.13 | 1.25 | 0.00 | - | 4 | 18 | 70.12% |
RUN240816P00013000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 1.64 | 1.43 | 1.62 | 0.00 | - | 209 | 3,171 | 77.25% |
RUN241115P00013000 | 2024-06-25 3:35PM EDT | 2024-11-15 | 2.63 | 2.58 | 2.65 | 0.00 | - | 84 | 209 | 80.96% |