Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628C00012500 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.60 | 0.66 | 0.70 | 0.00 | - | 110 | 357 | 89.06% |
RUN240705C00012500 | 2024-06-25 2:56PM EDT | 2024-07-05 | 0.89 | 0.86 | 0.90 | 0.00 | - | 116 | 73 | 74.22% |
RUN240712C00012500 | 2024-06-24 9:31AM EDT | 2024-07-12 | 1.35 | 1.05 | 1.27 | 0.00 | - | 1 | 153 | 83.20% |
RUN240726C00012500 | 2024-06-25 3:23PM EDT | 2024-07-26 | 1.30 | 1.31 | 1.58 | 0.00 | - | 3 | 14 | 81.35% |
RUN240802C00012500 | 2024-06-24 11:20AM EDT | 2024-08-02 | 1.75 | 1.48 | 2.16 | 0.00 | - | 1 | 24 | 96.78% |
RUN250117C00012500 | 2024-06-25 3:25PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.55 | 0.00 | - | 9 | 8,584 | 87.11% |
RUN251219C00012500 | 2024-06-25 3:46PM EDT | 2025-12-19 | 5.40 | 4.65 | 5.75 | 0.00 | - | 1 | 1,411 | 83.74% |
RUN260116C00012500 | 2024-06-24 11:43AM EDT | 2026-01-16 | 5.70 | 5.50 | 6.65 | 0.00 | - | 3 | 559 | 97.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628P00012500 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.22 | 0.00 | - | 486 | 796 | 86.72% |
RUN240705P00012500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.42 | 0.38 | 0.42 | 0.00 | - | 344 | 334 | 71.68% |
RUN240712P00012500 | 2024-06-24 1:58PM EDT | 2024-07-12 | 0.58 | 0.40 | 0.62 | 0.00 | - | 5 | 60 | 65.43% |
RUN240726P00012500 | 2024-06-24 11:44AM EDT | 2024-07-26 | 0.80 | 0.65 | 0.84 | 0.00 | - | 7 | 14 | 64.84% |
RUN240802P00012500 | 2024-06-24 12:53PM EDT | 2024-08-02 | 1.10 | 0.44 | 1.01 | 0.00 | - | 9 | 16 | 57.23% |
RUN250117P00012500 | 2024-06-25 3:44PM EDT | 2025-01-17 | 2.74 | 2.51 | 2.75 | 0.00 | - | 455 | 9,349 | 75.83% |
RUN251219P00012500 | 2024-06-25 9:52AM EDT | 2025-12-19 | 4.29 | 4.20 | 4.40 | 0.00 | - | 1 | 2,144 | 75.78% |
RUN260116P00012500 | 2024-06-25 2:21PM EDT | 2026-01-16 | 4.25 | 4.30 | 4.45 | 0.00 | - | 3 | 2,731 | 75.20% |