Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628C00012000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.96 | 1.02 | 1.13 | 0.00 | - | 65 | 349 | 96.88% |
RUN240705C00012000 | 2024-06-25 9:47AM EDT | 2024-07-05 | 1.31 | 1.19 | 1.25 | 0.00 | - | 16 | 49 | 76.17% |
RUN240712C00012000 | 2024-06-24 3:14PM EDT | 2024-07-12 | 1.92 | 1.35 | 1.51 | 0.00 | - | 5 | 45 | 80.86% |
RUN240719C00012000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 1.44 | 1.50 | 1.71 | 0.00 | - | 3 | 598 | 83.01% |
RUN240726C00012000 | 2024-06-25 9:56AM EDT | 2024-07-26 | 1.76 | 1.60 | 1.78 | 0.00 | - | 5 | 17 | 79.30% |
RUN240816C00012000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 2.21 | 2.17 | 2.20 | 0.00 | - | 28 | 2,726 | 88.87% |
RUN241115C00012000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 3.27 | 3.20 | 3.30 | 0.00 | - | 42 | 310 | 89.21% |
RUN250221C00012000 | 2024-06-24 2:53PM EDT | 2025-02-21 | 4.30 | 3.80 | 4.00 | 0.00 | - | 3 | 4 | 85.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628P00012000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.09 | 0.09 | 0.11 | 0.00 | - | 289 | 700 | 92.19% |
RUN240705P00012000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.27 | 0.22 | 0.26 | 0.00 | - | 119 | 223 | 73.05% |
RUN240712P00012000 | 2024-06-25 1:52PM EDT | 2024-07-12 | 0.38 | 0.19 | 0.43 | 0.00 | - | 9 | 180 | 63.87% |
RUN240719P00012000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 0.51 | 0.51 | 0.55 | 0.00 | - | 37 | 1,083 | 73.24% |
RUN240726P00012000 | 2024-06-25 3:26PM EDT | 2024-07-26 | 0.63 | 0.45 | 0.76 | 0.00 | - | 20 | 38 | 70.02% |
RUN240802P00012000 | 2024-06-25 3:19PM EDT | 2024-08-02 | 0.80 | 0.51 | 0.89 | 0.00 | - | 11 | 9 | 69.53% |
RUN240816P00012000 | 2024-06-25 12:05PM EDT | 2024-08-16 | 1.13 | 1.11 | 1.14 | 0.00 | - | 53 | 2,348 | 83.30% |
RUN241115P00012000 | 2024-06-25 3:35PM EDT | 2024-11-15 | 2.08 | 2.05 | 2.10 | 0.00 | - | 220 | 444 | 81.98% |