Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628C00011000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 2.11 | 1.09 | 2.68 | 0.00 | - | 3 | 6 | 348.44% |
RUN240705C00011000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 5.30 | 1.98 | 2.15 | 0.00 | - | 2 | 2 | 85.94% |
RUN240712C00011000 | 2024-06-25 3:51PM EDT | 2024-07-12 | 1.77 | 2.12 | 2.54 | 0.00 | - | 2 | 27 | 105.08% |
RUN240719C00011000 | 2024-06-25 10:57AM EDT | 2024-07-19 | 2.38 | 2.22 | 2.42 | 0.00 | - | 1 | 47 | 87.30% |
RUN240726C00011000 | 2024-06-21 11:04AM EDT | 2024-07-26 | 2.34 | 2.27 | 2.62 | 0.00 | - | 1 | 6 | 88.28% |
RUN240816C00011000 | 2024-06-25 1:35PM EDT | 2024-08-16 | 2.82 | 2.63 | 2.91 | 0.00 | - | 3 | 1,040 | 89.45% |
RUN241115C00011000 | 2024-06-24 9:47AM EDT | 2024-11-15 | 4.10 | 3.55 | 3.85 | 0.00 | - | 23 | 507 | 88.33% |
RUN250117C00011000 | 2024-06-25 2:17PM EDT | 2025-01-17 | 4.40 | 2.79 | 4.25 | 0.00 | - | 1 | 256 | 68.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628P00011000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 28 | 181 | 99.22% |
RUN240705P00011000 | 2024-06-25 2:56PM EDT | 2024-07-05 | 0.07 | 0.07 | 0.09 | 0.00 | - | 5 | 118 | 79.69% |
RUN240712P00011000 | 2024-06-25 3:00PM EDT | 2024-07-12 | 0.17 | 0.16 | 0.19 | 0.00 | - | 31 | 32 | 77.93% |
RUN240719P00011000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.27 | 0.00 | - | 62 | 1,218 | 76.17% |
RUN240726P00011000 | 2024-06-25 3:50PM EDT | 2024-07-26 | 0.36 | 0.31 | 0.36 | 0.00 | - | 14 | 21 | 74.41% |
RUN240802P00011000 | 2024-06-24 2:31PM EDT | 2024-08-02 | 0.44 | 0.25 | 0.52 | 0.00 | - | 6 | 13 | 71.48% |
RUN240816P00011000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 0.78 | 0.73 | 0.80 | 0.00 | - | 5 | 2,185 | 86.62% |
RUN241115P00011000 | 2024-06-25 12:16PM EDT | 2024-11-15 | 1.59 | 1.39 | 1.79 | 0.00 | - | 2 | 683 | 82.91% |
RUN250117P00011000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 1.95 | 1.92 | 1.99 | 0.00 | - | 3 | 1,935 | 80.13% |