Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628C00010000 | 2024-06-25 3:30PM EDT | 2024-06-28 | 2.98 | 2.51 | 3.35 | 0.00 | - | 9 | 296 | 340.23% |
RUN240705C00010000 | 2024-06-25 9:50AM EDT | 2024-07-05 | 3.05 | 2.87 | 4.95 | 0.00 | - | 14 | 1 | 282.03% |
RUN240712C00010000 | 2024-06-05 11:33AM EDT | 2024-07-12 | 4.72 | 2.99 | 3.15 | 0.00 | - | 15 | 15 | 94.14% |
RUN240719C00010000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 3.15 | 3.05 | 3.15 | 0.00 | - | 1 | 298 | 84.77% |
RUN240726C00010000 | 2024-06-20 3:00PM EDT | 2024-07-26 | 2.95 | 2.83 | 3.50 | 0.00 | - | 3 | 18 | 83.79% |
RUN240816C00010000 | 2024-06-21 2:35PM EDT | 2024-08-16 | 3.53 | 3.30 | 3.55 | 0.00 | - | 9 | 1,675 | 87.89% |
RUN241115C00010000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 4.00 | 4.30 | 4.60 | 0.00 | - | 1 | 1,700 | 96.78% |
RUN250117C00010000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 5.35 | 4.65 | 4.80 | 0.00 | - | 17 | 4,274 | 89.84% |
RUN251219C00010000 | 2024-06-25 1:41PM EDT | 2025-12-19 | 6.60 | 5.95 | 7.30 | 0.00 | - | 3 | 393 | 95.29% |
RUN260116C00010000 | 2024-06-25 2:47PM EDT | 2026-01-16 | 6.60 | 6.20 | 7.40 | 0.00 | - | 10 | 833 | 96.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628P00010000 | 2024-06-25 3:13PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 103 | 309 | 137.50% |
RUN240705P00010000 | 2024-06-24 2:48PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 66 | 90.63% |
RUN240712P00010000 | 2024-06-24 2:53PM EDT | 2024-07-12 | 0.06 | 0.06 | 0.09 | 0.00 | - | 2 | 25 | 85.16% |
RUN240719P00010000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | 0.00 | - | 5 | 400 | 81.25% |
RUN240726P00010000 | 2024-06-25 3:51PM EDT | 2024-07-26 | 0.19 | 0.16 | 0.19 | 0.00 | - | 1 | 257 | 79.69% |
RUN240802P00010000 | 2024-06-24 9:59AM EDT | 2024-08-02 | 0.23 | 0.24 | 0.43 | 0.00 | - | 50 | 56 | 90.04% |
RUN240816P00010000 | 2024-06-25 1:19PM EDT | 2024-08-16 | 0.46 | 0.46 | 0.49 | 0.00 | - | 1 | 3,540 | 88.67% |
RUN241115P00010000 | 2024-06-25 12:01PM EDT | 2024-11-15 | 1.21 | 1.17 | 1.25 | 0.00 | - | 17 | 4,753 | 85.45% |
RUN250117P00010000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.55 | 0.00 | - | 316 | 16,054 | 79.30% |
RUN251219P00010000 | 2024-06-21 1:58PM EDT | 2025-12-19 | 2.91 | 2.43 | 2.90 | 0.00 | - | 2,000 | 2,628 | 73.97% |
RUN260116P00010000 | 2024-06-25 2:20PM EDT | 2026-01-16 | 2.91 | 2.93 | 2.96 | 0.00 | - | 1 | 6,137 | 77.88% |