Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.357,46 -1.252,70 (-2,03%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240726C00010000 | 2024-06-28 1:58PM EDT | 10.00 | 2.22 | 1.55 | 2.56 | -0.73 | -24.75% | 1 | 18 | 66.99% |
| RUN240726C00010500 | 2024-06-28 12:51PM EDT | 10.50 | 1.69 | 1.50 | 1.95 | -1.54 | -47.68% | 10 | 11 | 71.68% |
| RUN240726C00011000 | 2024-06-21 11:04AM EDT | 11.00 | 2.34 | 1.44 | 1.95 | 0.00 | - | 1 | 6 | 96.68% |
| RUN240726C00012000 | 2024-06-28 3:28PM EDT | 12.00 | 0.88 | 0.73 | 0.98 | -0.88 | -50.00% | 279 | 22 | 70.12% |
| RUN240726C00012500 | 2024-06-28 3:14PM EDT | 12.50 | 0.70 | 0.67 | 0.85 | -1.05 | -60.00% | 28 | 66 | 78.13% |
| RUN240726C00013000 | 2024-06-28 3:28PM EDT | 13.00 | 0.53 | 0.51 | 0.76 | -0.72 | -57.60% | 113 | 279 | 81.25% |
| RUN240726C00013500 | 2024-06-28 2:42PM EDT | 13.50 | 0.49 | 0.40 | 0.48 | -0.66 | -57.39% | 27 | 487 | 76.27% |
| RUN240726C00014000 | 2024-06-28 1:06PM EDT | 14.00 | 0.30 | 0.31 | 0.36 | -0.59 | -66.29% | 33 | 1,058 | 76.37% |
| RUN240726C00014500 | 2024-06-27 1:52PM EDT | 14.50 | 0.76 | 0.24 | 0.42 | 0.00 | - | 1 | 1,016 | 84.38% |
| RUN240726C00015000 | 2024-06-28 2:06PM EDT | 15.00 | 0.19 | 0.18 | 0.21 | -0.35 | -64.81% | 7 | 1,054 | 77.15% |
| RUN240726C00015500 | 2024-06-28 2:58PM EDT | 15.50 | 0.16 | 0.14 | 0.17 | -0.21 | -56.76% | 1 | 161 | 78.52% |
| RUN240726C00016000 | 2024-06-25 10:53AM EDT | 16.00 | 0.33 | 0.11 | 0.13 | 0.00 | - | 8 | 24 | 79.30% |
| RUN240726C00017000 | 2024-06-28 11:31AM EDT | 17.00 | 0.10 | 0.06 | 0.09 | -0.03 | -23.08% | 20 | 177 | 81.64% |
| RUN240726C00018000 | 2024-06-27 3:18PM EDT | 18.00 | 0.16 | 0.03 | 0.07 | 0.00 | - | 1 | 11 | 84.38% |
| RUN240726C00020000 | 2024-06-12 3:22PM EDT | 20.00 | 0.18 | 0.01 | 0.13 | 0.00 | - | - | 1 | 107.03% |
| RUN240726C00022500 | 2024-06-27 2:33PM EDT | 22.50 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 129.30% |
| RUN240726C00025000 | 2024-06-27 2:23PM EDT | 25.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 65 | 142.19% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240726P00009000 | 2024-06-28 11:18AM EDT | 9.00 | 0.10 | 0.12 | 0.15 | +0.01 | +11.11% | 75 | 106 | 83.59% |
| RUN240726P00009500 | 2024-06-28 1:06PM EDT | 9.50 | 0.22 | 0.18 | 0.21 | +0.08 | +57.14% | 3 | 10 | 80.08% |
| RUN240726P00010000 | 2024-06-28 2:44PM EDT | 10.00 | 0.26 | 0.27 | 0.32 | +0.07 | +36.84% | 126 | 321 | 78.91% |
| RUN240726P00010500 | 2024-06-28 3:07PM EDT | 10.50 | 0.41 | 0.40 | 0.55 | +0.13 | +46.43% | 19 | 38 | 82.23% |
| RUN240726P00011000 | 2024-06-28 3:48PM EDT | 11.00 | 0.65 | 0.56 | 1.00 | +0.39 | +150.00% | 4 | 56 | 92.19% |
| RUN240726P00011500 | 2024-06-28 3:25PM EDT | 11.50 | 0.82 | 0.77 | 0.90 | +0.38 | +86.36% | 22 | 75 | 78.03% |
| RUN240726P00012000 | 2024-06-28 3:45PM EDT | 12.00 | 1.14 | 1.01 | 1.75 | +0.67 | +142.55% | 56 | 38 | 99.61% |
| RUN240726P00012500 | 2024-06-28 3:34PM EDT | 12.50 | 1.36 | 1.29 | 2.08 | +0.63 | +86.30% | 13 | 32 | 99.90% |
| RUN240726P00013000 | 2024-06-28 12:49PM EDT | 13.00 | 1.70 | 1.57 | 2.14 | +0.84 | +97.67% | 2 | 100 | 87.70% |
| RUN240726P00013500 | 2024-06-27 1:28PM EDT | 13.50 | 1.07 | 1.82 | 2.24 | 0.00 | - | 49 | 101 | 71.88% |
| RUN240726P00014000 | 2024-06-14 1:45PM EDT | 14.00 | 1.70 | 2.38 | 2.59 | 0.00 | - | 2 | 64 | 77.34% |
| RUN240726P00014500 | 2024-06-28 11:41AM EDT | 14.50 | 2.58 | 2.52 | 3.45 | +0.80 | +44.94% | 35 | 364 | 85.94% |
| RUN240726P00015000 | 2024-06-28 1:31PM EDT | 15.00 | 3.38 | 2.89 | 4.10 | +1.00 | +42.02% | 1 | 23 | 94.92% |
| RUN240726P00015500 | 2024-06-28 3:50PM EDT | 15.50 | 3.90 | 3.55 | 4.35 | +2.32 | +146.84% | 29 | 16 | 97.66% |
© 2024 Yahoo. Todos os direitos reservados.