Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.544,12 -937,15 (-1,52%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240719C00006000 | 2024-05-22 3:54PM EDT | 6.00 | 6.95 | 6.80 | 7.65 | 0.00 | - | - | 1 | 452.93% |
| RUN240719C00007000 | 2024-06-12 9:30AM EDT | 7.00 | 9.00 | 3.25 | 6.60 | 0.00 | - | 1 | 172 | 135.94% |
| RUN240719C00009000 | 2024-06-28 11:03AM EDT | 9.00 | 3.40 | 2.72 | 3.05 | -0.57 | -14.36% | 3 | 694 | 64.84% |
| RUN240719C00010000 | 2024-06-28 3:39PM EDT | 10.00 | 1.99 | 2.05 | 2.36 | -1.64 | -45.18% | 166 | 297 | 97.46% |
| RUN240719C00011000 | 2024-06-28 3:46PM EDT | 11.00 | 1.25 | 1.32 | 1.37 | -1.40 | -52.83% | 48 | 64 | 77.54% |
| RUN240719C00012000 | 2024-06-28 3:37PM EDT | 12.00 | 0.75 | 0.80 | 0.84 | -1.05 | -58.33% | 199 | 597 | 77.93% |
| RUN240719C00013000 | 2024-06-28 3:59PM EDT | 13.00 | 0.45 | 0.43 | 0.45 | -0.70 | -60.87% | 967 | 2,021 | 75.59% |
| RUN240719C00014000 | 2024-06-28 3:53PM EDT | 14.00 | 0.25 | 0.23 | 0.25 | -0.49 | -66.22% | 2,980 | 3,521 | 77.15% |
| RUN240719C00015000 | 2024-06-28 3:31PM EDT | 15.00 | 0.11 | 0.12 | 0.14 | -0.26 | -70.27% | 578 | 2,343 | 78.91% |
| RUN240719C00016000 | 2024-06-28 12:49PM EDT | 16.00 | 0.06 | 0.06 | 0.08 | -0.19 | -76.00% | 431 | 3,111 | 80.47% |
| RUN240719C00017000 | 2024-06-28 2:22PM EDT | 17.00 | 0.05 | 0.03 | 0.24 | -0.12 | -70.59% | 96 | 645 | 107.42% |
| RUN240719C00018000 | 2024-06-28 2:05PM EDT | 18.00 | 0.05 | 0.02 | 0.04 | -0.05 | -50.00% | 2 | 712 | 89.06% |
| RUN240719C00019000 | 2024-06-25 10:59AM EDT | 19.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 3 | 198 | 116.80% |
| RUN240719C00020000 | 2024-06-28 2:22PM EDT | 20.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 1 | 355 | 107.03% |
| RUN240719C00025000 | 2024-06-27 10:06AM EDT | 25.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 45 | 134.38% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240719P00005000 | 2024-06-05 12:02PM EDT | 5.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 252.34% |
| RUN240719P00007000 | 2024-06-28 10:56AM EDT | 7.00 | 0.01 | 0.00 | 1.06 | -0.24 | -96.00% | 1 | 109 | 245.70% |
| RUN240719P00008000 | 2024-06-27 2:31PM EDT | 8.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 143 | 102.34% |
| RUN240719P00009000 | 2024-06-27 2:31PM EDT | 9.00 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 3 | 191 | 83.59% |
| RUN240719P00010000 | 2024-06-28 3:34PM EDT | 10.00 | 0.22 | 0.19 | 0.21 | +0.15 | +214.29% | 46 | 406 | 78.13% |
| RUN240719P00011000 | 2024-06-28 3:49PM EDT | 11.00 | 0.53 | 0.46 | 0.48 | +0.33 | +165.00% | 348 | 1,273 | 75.98% |
| RUN240719P00012000 | 2024-06-28 3:55PM EDT | 12.00 | 0.93 | 0.92 | 0.95 | +0.54 | +138.46% | 135 | 1,124 | 75.78% |
| RUN240719P00013000 | 2024-06-28 12:57PM EDT | 13.00 | 1.71 | 1.54 | 1.60 | +0.92 | +116.46% | 27 | 1,987 | 74.61% |
| RUN240719P00014000 | 2024-06-28 3:50PM EDT | 14.00 | 2.50 | 2.33 | 2.47 | +1.04 | +71.23% | 101 | 2,165 | 79.49% |
| RUN240719P00015000 | 2024-06-27 1:21PM EDT | 15.00 | 1.90 | 3.20 | 3.30 | 0.00 | - | 6 | 789 | 75.39% |
| RUN240719P00016000 | 2024-06-26 10:00AM EDT | 16.00 | 3.20 | 3.15 | 5.25 | 0.00 | - | 2 | 636 | 78.13% |
| RUN240719P00017000 | 2024-06-26 9:31AM EDT | 17.00 | 4.05 | 3.45 | 6.15 | 0.00 | - | 16 | 118 | 213.09% |
| RUN240719P00018000 | 2024-06-12 12:18PM EDT | 18.00 | 3.45 | 5.80 | 7.80 | 0.00 | - | 42 | 29 | 192.19% |
| RUN240719P00020000 | 2024-06-05 9:43AM EDT | 20.00 | 6.10 | 7.05 | 9.80 | 0.00 | - | 21 | 0 | 168.75% |
© 2024 Yahoo. Todos os direitos reservados.