Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.413,09 -1.161,14 (-1,89%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240712C00010000 | 2024-06-05 11:33AM EDT | 10.00 | 4.72 | 1.94 | 2.12 | 0.00 | - | 15 | 15 | 90.23% |
| RUN240712C00011000 | 2024-06-28 3:28PM EDT | 11.00 | 1.06 | 1.06 | 1.24 | -1.45 | -57.77% | 8 | 18 | 70.51% |
| RUN240712C00011500 | 2024-06-28 3:31PM EDT | 11.50 | 0.80 | 0.86 | 0.92 | -0.88 | -52.38% | 13 | 4 | 76.17% |
| RUN240712C00012000 | 2024-06-28 3:58PM EDT | 12.00 | 0.67 | 0.61 | 0.66 | -0.74 | -52.48% | 609 | 45 | 75.39% |
| RUN240712C00012500 | 2024-06-28 3:50PM EDT | 12.50 | 0.38 | 0.41 | 0.52 | -0.95 | -71.43% | 168 | 247 | 77.93% |
| RUN240712C00013000 | 2024-06-28 3:59PM EDT | 13.00 | 0.30 | 0.28 | 0.31 | -0.58 | -65.91% | 569 | 368 | 75.00% |
| RUN240712C00013500 | 2024-06-28 3:15PM EDT | 13.50 | 0.20 | 0.18 | 0.21 | -0.54 | -72.97% | 42 | 246 | 75.39% |
| RUN240712C00014000 | 2024-06-28 3:00PM EDT | 14.00 | 0.14 | 0.12 | 0.15 | -0.47 | -77.05% | 77 | 1,124 | 77.34% |
| RUN240712C00014500 | 2024-06-28 12:54PM EDT | 14.50 | 0.07 | 0.08 | 0.10 | -0.35 | -83.33% | 3 | 94 | 78.52% |
| RUN240712C00015000 | 2024-06-28 2:00PM EDT | 15.00 | 0.06 | 0.05 | 0.07 | -0.24 | -80.00% | 18 | 411 | 79.69% |
| RUN240712C00015500 | 2024-06-28 12:12PM EDT | 15.50 | 0.05 | 0.03 | 0.05 | -0.14 | -73.68% | 22 | 120 | 80.47% |
| RUN240712C00016000 | 2024-06-28 3:45PM EDT | 16.00 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 27 | 66 | 83.59% |
| RUN240712C00017000 | 2024-06-27 1:08PM EDT | 17.00 | 0.08 | 0.01 | 0.06 | 0.00 | - | 1 | 55 | 99.22% |
| RUN240712C00018000 | 2024-06-24 10:12AM EDT | 18.00 | 0.05 | 0.01 | 0.39 | 0.00 | - | 2 | 29 | 161.33% |
| RUN240712C00019000 | 2024-06-24 10:23AM EDT | 19.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 33 | 144.92% |
| RUN240712C00020000 | 2024-06-12 10:47AM EDT | 20.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 182.81% |
| RUN240712C00022500 | 2024-06-12 12:48PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240712P00009000 | 2024-06-28 2:12PM EDT | 9.00 | 0.04 | 0.03 | 0.25 | -0.02 | -33.33% | 4 | 41 | 119.14% |
| RUN240712P00009500 | 2024-06-28 3:43PM EDT | 9.50 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 11 | 208 | 83.59% |
| RUN240712P00010000 | 2024-06-28 3:31PM EDT | 10.00 | 0.13 | 0.10 | 0.13 | +0.07 | +116.67% | 87 | 25 | 78.91% |
| RUN240712P00010500 | 2024-06-28 3:58PM EDT | 10.50 | 0.20 | 0.19 | 0.22 | +0.12 | +150.00% | 19 | 20 | 77.93% |
| RUN240712P00011000 | 2024-06-28 3:12PM EDT | 11.00 | 0.35 | 0.32 | 0.43 | +0.21 | +150.00% | 77 | 68 | 81.25% |
| RUN240712P00011500 | 2024-06-28 3:26PM EDT | 11.50 | 0.56 | 0.50 | 0.55 | +0.38 | +211.11% | 8 | 84 | 75.78% |
| RUN240712P00012000 | 2024-06-28 3:29PM EDT | 12.00 | 0.75 | 0.65 | 0.80 | +0.48 | +177.78% | 99 | 202 | 70.12% |
| RUN240712P00012500 | 2024-06-28 2:48PM EDT | 12.50 | 1.02 | 1.05 | 1.29 | +0.55 | +117.02% | 89 | 75 | 85.16% |
| RUN240712P00013000 | 2024-06-28 2:12PM EDT | 13.00 | 1.40 | 1.27 | 1.54 | +0.31 | +28.44% | 6 | 61 | 71.09% |
| RUN240712P00013500 | 2024-06-28 3:44PM EDT | 13.50 | 1.94 | 1.79 | 2.05 | +1.01 | +108.60% | 32 | 632 | 87.50% |
| RUN240712P00014000 | 2024-06-27 12:28PM EDT | 14.00 | 2.42 | 2.18 | 2.47 | +1.17 | +93.60% | 2 | 105 | 85.94% |
| RUN240712P00014500 | 2024-06-28 11:20AM EDT | 14.50 | 2.28 | 2.59 | 2.93 | +0.67 | +41.61% | 1 | 164 | 84.77% |
| RUN240712P00015000 | 2024-06-25 3:49PM EDT | 15.00 | 2.33 | 3.15 | 3.50 | 0.00 | - | 4 | 7 | 107.42% |
| RUN240712P00015500 | 2024-06-24 9:30AM EDT | 15.50 | 2.55 | 3.00 | 3.75 | 0.00 | - | 5 | 27 | 101.56% |
| RUN240712P00016000 | 2024-06-13 11:13AM EDT | 16.00 | 2.35 | 3.80 | 6.30 | 0.00 | - | 10 | 15 | 227.93% |
© 2024 Yahoo. Todos os direitos reservados.