Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240816C00080000 | 2024-07-23 3:02PM EDT | 2024-08-16 | 25.21 | 32.55 | 36.00 | 0.00 | - | 5 | 948 | 84.96% |
RTX240920C00080000 | 2024-07-26 2:09PM EDT | 2024-09-20 | 34.05 | 32.35 | 35.30 | -1.88 | -5.23% | 2 | 734 | 72.12% |
RTX241115C00080000 | 2024-07-24 12:35PM EDT | 2024-11-15 | 26.15 | 33.10 | 36.60 | 0.00 | - | 30 | 0 | 62.76% |
RTX250117C00080000 | 2024-07-26 9:35AM EDT | 2025-01-17 | 35.40 | 33.90 | 36.35 | +0.60 | +1.72% | 4 | 2,173 | 48.55% |
RTX250321C00080000 | 2024-07-26 3:34PM EDT | 2025-03-21 | 35.80 | 33.80 | 35.80 | -1.35 | -3.63% | 2 | 0 | 38.32% |
RTX250620C00080000 | 2024-07-26 3:33PM EDT | 2025-06-20 | 36.63 | 35.60 | 36.70 | +1.64 | +4.69% | 1 | 64 | 37.06% |
RTX260116C00080000 | 2024-07-26 3:33PM EDT | 2026-01-16 | 36.05 | 37.00 | 38.45 | -2.42 | -6.29% | 7 | 310 | 34.81% |
RTX261218C00080000 | 2024-07-26 10:26AM EDT | 2026-12-18 | 40.05 | 37.75 | 40.40 | -0.05 | -0.12% | 21 | 34 | 31.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240816P00080000 | 2024-07-25 3:22PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.11 | 0.00 | - | 3 | 494 | 65.04% |
RTX240920P00080000 | 2024-07-26 11:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 24 | 1,463 | 45.51% |
RTX241115P00080000 | 2024-07-26 10:10AM EDT | 2024-11-15 | 0.14 | 0.05 | 0.18 | -0.04 | -22.22% | 3 | 0 | 33.15% |
RTX250117P00080000 | 2024-07-25 1:20PM EDT | 2025-01-17 | 0.18 | 0.12 | 0.26 | -0.03 | -14.29% | 6 | 4,845 | 28.25% |
RTX250221P00080000 | 2024-06-27 10:15AM EDT | 2025-02-21 | 0.75 | 0.11 | 1.47 | 0.00 | - | - | 6 | 38.16% |
RTX250321P00080000 | 2024-07-25 10:17AM EDT | 2025-03-21 | 0.46 | 0.15 | 0.78 | 0.00 | - | 1 | 169 | 30.40% |
RTX250620P00080000 | 2024-07-25 9:55AM EDT | 2025-06-20 | 1.05 | 0.62 | 0.95 | 0.00 | - | 15 | 181 | 27.14% |
RTX260116P00080000 | 2024-07-17 12:32PM EDT | 2026-01-16 | 1.73 | 1.59 | 1.96 | -0.64 | -27.00% | 3 | 894 | 25.95% |
RTX261218P00080000 | 2024-07-26 10:39AM EDT | 2026-12-18 | 3.04 | 2.02 | 3.75 | -0.81 | -21.04% | 1 | 1 | 25.46% |