Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00065000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 40.95 | 39.90 | 40.95 | -0.02 | -0.05% | 2,649 | 343 | 240.63% |
RTX240621C00065000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 39.25 | 39.80 | 41.05 | +2.76 | +7.56% | 580 | 114 | 67.58% |
RTX240816C00065000 | 2024-05-15 1:33PM EDT | 2024-08-16 | 40.73 | 39.80 | 41.20 | +18.23 | +81.02% | 119 | 3 | 64.97% |
RTX240920C00065000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 39.09 | 39.90 | 41.45 | 0.00 | - | 1 | 4 | 58.98% |
RTX250117C00065000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 41.37 | 40.05 | 42.85 | 0.00 | - | 2 | 69 | 53.61% |
RTX250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 37.75 | 40.60 | 43.40 | 0.00 | - | 1 | 6 | 44.95% |
RTX260116C00065000 | 2024-05-14 12:01PM EDT | 2026-01-16 | 42.70 | 41.40 | 43.75 | 0.00 | - | 2 | 80 | 37.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517P00065000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 2,151 | 305.47% |
RTX240621P00065000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 91 | 8,095 | 63.87% |
RTX240816P00065000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 177 | 44.63% |
RTX240920P00065000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.12 | 0.00 | - | 7 | 256 | 38.57% |
RTX241115P00065000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 34.28% |
RTX250117P00065000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 0.13 | 0.08 | 0.18 | 0.00 | - | 2 | 3,476 | 29.59% |
RTX250321P00065000 | 2024-05-15 2:14PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.32 | +0.04 | +14.81% | 2 | 1 | 29.15% |
RTX250620P00065000 | 2024-05-13 9:41AM EDT | 2025-06-20 | 0.40 | 0.28 | 0.67 | 0.00 | - | 7 | 145 | 29.71% |
RTX260116P00065000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 1.25 | 0.00 | 1.09 | 0.00 | - | 4 | 167 | 26.98% |