Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00060000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 43.00 | 43.40 | 47.40 | 0.00 | - | 2 | 28 | 315.23% |
RTX240621C00060000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 41.76 | 43.55 | 47.40 | 0.00 | - | 20 | 199 | 93.16% |
RTX240816C00060000 | 2024-05-10 12:14PM EDT | 2024-08-16 | 46.10 | 44.75 | 45.90 | 0.00 | - | 10 | 10 | 52.54% |
RTX240920C00060000 | 2024-03-05 10:41AM EDT | 2024-09-20 | 31.25 | 37.75 | 40.45 | 0.00 | - | 1 | 3 | 0.00% |
RTX250117C00060000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 46.36 | 44.70 | 47.20 | 0.00 | - | 1 | 318 | 56.42% |
RTX250321C00060000 | 2024-05-09 11:55AM EDT | 2025-03-21 | 46.01 | 44.20 | 47.80 | 0.00 | - | 5 | 5 | 54.53% |
RTX250620C00060000 | 2024-05-13 12:03PM EDT | 2025-06-20 | 47.80 | 45.60 | 47.20 | 0.00 | - | 5 | 13 | 44.31% |
RTX260116C00060000 | 2024-05-13 12:03PM EDT | 2026-01-16 | 49.80 | 44.50 | 49.50 | 0.00 | - | 5 | 52 | 46.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517P00060000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 5,733 | 237.50% |
RTX240621P00060000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 910 | 73.44% |
RTX240816P00060000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.20 | 0.00 | - | 2 | 102 | 50.78% |
RTX240920P00060000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.67 | 0.00 | - | 8 | 178 | 52.20% |
RTX241115P00060000 | 2024-04-25 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.14 | 0.00 | - | 2 | 0 | 37.70% |
RTX250117P00060000 | 2024-05-13 10:46AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.00 | 0.00 | - | 2 | 3,323 | 12.50% |
RTX250321P00060000 | 2024-05-14 12:33PM EDT | 2025-03-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 46.48% |
RTX250620P00060000 | 2024-05-07 11:12AM EDT | 2025-06-20 | 0.38 | 0.13 | 0.49 | 0.00 | - | 25 | 53 | 31.67% |
RTX260116P00060000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 0.91 | 0.49 | 0.97 | 0.00 | - | 3 | 169 | 29.72% |