Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00145000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 67 | 113 | 41.99% |
RTX240816C00145000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.16 | 0.00 | - | - | 7 | 31.30% |
RTX240920C00145000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.16 | 0.00 | - | 2 | 2 | 26.71% |
RTX241115C00145000 | 2024-05-13 11:01AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 24.32% |
RTX250117C00145000 | 2024-05-15 2:19PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.24 | -0.03 | -11.54% | 2 | 280 | 20.58% |
RTX250321C00145000 | 2024-05-07 11:10AM EDT | 2025-03-21 | 0.39 | 0.34 | 0.46 | 0.00 | - | 2 | 7 | 20.73% |
RTX250620C00145000 | 2024-05-06 2:15PM EDT | 2025-06-20 | 0.56 | 0.73 | 0.79 | 0.00 | - | 2 | 8 | 20.45% |
RTX260116C00145000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 2.00 | 1.78 | 2.03 | 0.00 | - | 2 | 7 | 21.20% |