Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240816C00135000 | 2024-06-07 9:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.71 | 0.00 | - | 2 | 19 | 53.86% |
RTX240920C00135000 | 2024-07-25 2:11PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.27 | 0.00 | - | 12 | 206 | 26.37% |
RTX241115C00135000 | 2024-07-26 12:17PM EDT | 2024-11-15 | 0.65 | 0.49 | 0.88 | +0.04 | +6.56% | 21 | 45 | 24.72% |
RTX250117C00135000 | 2024-07-26 12:22PM EDT | 2025-01-17 | 1.11 | 0.93 | 1.23 | -0.18 | -13.95% | 4 | 144 | 21.83% |
RTX250221C00135000 | 2024-07-26 11:33AM EDT | 2025-02-21 | 1.71 | 1.41 | 1.59 | +0.02 | +1.18% | 51 | 0 | 21.64% |
RTX250321C00135000 | 2024-07-26 1:09PM EDT | 2025-03-21 | 2.08 | 1.73 | 2.03 | +1.54 | +285.19% | 2 | 0 | 22.13% |
RTX250620C00135000 | 2024-07-26 12:30PM EDT | 2025-06-20 | 3.25 | 2.95 | 3.10 | +0.02 | +0.62% | 403 | 374 | 22.17% |
RTX260116C00135000 | 2024-07-25 1:14PM EDT | 2026-01-16 | 5.95 | 5.60 | 6.10 | -0.35 | -5.56% | 5 | 63 | 23.68% |
RTX261218C00135000 | 2024-07-25 12:47PM EDT | 2026-12-18 | 9.86 | 8.75 | 9.85 | -0.14 | -1.40% | - | - | 24.25% |