Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240531C00135000 | 2024-05-14 3:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 8 | 24 | 51.76% |
RTX240621C00135000 | 2024-05-14 10:29AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 206 | 34.57% |
RTX240719C00135000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 29.10% |
RTX240816C00135000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.17 | 0.00 | - | 175 | 19 | 25.78% |
RTX240920C00135000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 0.16 | 0.06 | 0.23 | 0.00 | - | 2 | 151 | 23.19% |
RTX241115C00135000 | 2024-05-09 12:51PM EDT | 2024-11-15 | 0.27 | 0.13 | 0.30 | 0.00 | - | 2 | 32 | 20.34% |
RTX250117C00135000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.52 | -0.05 | -9.09% | 1 | 125 | 19.67% |
RTX250321C00135000 | 2024-05-13 9:45AM EDT | 2025-03-21 | 1.10 | 0.85 | 0.90 | 0.00 | - | 1 | 45 | 20.00% |
RTX250620C00135000 | 2024-05-13 10:49AM EDT | 2025-06-20 | 2.00 | 0.42 | 1.77 | 0.00 | - | 6 | 382 | 21.30% |
RTX260116C00135000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 3.35 | 3.15 | 3.35 | -0.20 | -5.63% | 2 | 65 | 21.50% |