Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00130000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 147.36% |
RTX240524C00130000 | 2024-05-14 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
RTX240621C00130000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 5 | 333 | 30.86% |
RTX240719C00130000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 30 | 1,130 | 25.10% |
RTX240816C00130000 | 2024-04-24 3:04PM EDT | 2024-08-16 | 0.03 | 0.04 | 0.22 | 0.00 | - | 1 | 27 | 23.68% |
RTX240920C00130000 | 2024-05-13 11:22AM EDT | 2024-09-20 | 0.22 | 0.13 | 0.32 | 0.00 | - | 2 | 58 | 21.73% |
RTX241115C00130000 | 2024-05-10 11:17AM EDT | 2024-11-15 | 0.47 | 0.39 | 0.42 | -0.02 | -4.08% | 1 | 617 | 19.21% |
RTX250117C00130000 | 2024-05-15 12:14PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.80 | -0.18 | -18.75% | 10 | 433 | 19.36% |
RTX250321C00130000 | 2024-05-15 10:41AM EDT | 2025-03-21 | 1.38 | 1.29 | 1.36 | -0.07 | -4.83% | 1 | 10 | 20.07% |
RTX250620C00130000 | 2024-05-14 11:48AM EDT | 2025-06-20 | 2.49 | 2.22 | 2.36 | 0.00 | - | 6 | 226 | 21.18% |
RTX260116C00130000 | 2024-05-13 1:07PM EDT | 2026-01-16 | 4.92 | 4.10 | 4.35 | 0.00 | - | 28 | 161 | 21.90% |