Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240426C00120000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 21 | 115.63% |
RTX240503C00120000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 76.95% |
RTX240517C00120000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 922 | 30.08% |
RTX240524C00120000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 48.10% |
RTX240621C00120000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 4 | 3,530 | 21.09% |
RTX240719C00120000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.23 | -0.10 | -45.45% | 2 | 496 | 21.24% |
RTX240816C00120000 | 2024-04-26 11:54AM EDT | 2024-08-16 | 0.21 | 0.19 | 0.24 | -0.08 | -27.59% | 17 | 204 | 18.60% |
RTX240920C00120000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 0.35 | 0.36 | 0.39 | +0.12 | +52.17% | 6 | 1,887 | 18.04% |
RTX241115C00120000 | 2024-04-25 12:28PM EDT | 2024-11-15 | 1.19 | 0.96 | 1.00 | 0.00 | - | 802 | 1,458 | 19.69% |
RTX250117C00120000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 1.66 | 1.64 | 1.69 | -0.12 | -6.74% | 4 | 1,278 | 20.43% |
RTX250321C00120000 | 2024-04-19 12:09PM EDT | 2025-03-21 | 3.50 | 2.40 | 2.48 | 0.00 | - | 7 | 6 | 21.23% |
RTX250620C00120000 | 2024-04-25 10:06AM EDT | 2025-06-20 | 3.75 | 3.30 | 3.55 | 0.00 | - | 71 | 702 | 21.88% |
RTX260116C00120000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 5.80 | 5.80 | 6.00 | -0.65 | -10.08% | 1 | 202 | 23.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX250117P00120000 | 2023-09-06 11:31AM EDT | 2025-01-17 | 36.00 | 50.10 | 51.20 | 0.00 | - | 4 | 0 | 111.95% |
RTX250620P00120000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 23.30 | 19.10 | 19.75 | 0.00 | - | 1 | 1 | 13.80% |
RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 18.38% |