Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419C00115000 | 2024-04-16 9:53AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 128.91% |
RTX240426C00115000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.08 | 0.02 | 0.16 | -0.05 | -38.46% | 1 | 115 | 49.81% |
RTX240503C00115000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.20 | 0.00 | - | 33 | 692 | 38.09% |
RTX240510C00115000 | 2024-04-19 10:12AM EDT | 2024-05-10 | 0.13 | 0.11 | 0.14 | 0.00 | - | 7 | 71 | 29.30% |
RTX240517C00115000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.17 | +0.04 | +28.57% | 34 | 346 | 26.47% |
RTX240524C00115000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.28 | 0.18 | 0.40 | 0.00 | - | 3 | 8 | 28.91% |
RTX240621C00115000 | 2024-04-19 10:41AM EDT | 2024-06-21 | 0.42 | 0.41 | 0.45 | +0.08 | +23.53% | 13 | 2,863 | 22.34% |
RTX240719C00115000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 0.65 | 0.68 | 0.76 | +0.07 | +12.07% | 1 | 1,154 | 21.63% |
RTX240816C00115000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 1.21 | 1.23 | 1.28 | +0.18 | +17.48% | 113 | 816 | 22.52% |
RTX240920C00115000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 1.23 | 1.34 | 1.67 | 0.00 | - | 19 | 2,925 | 21.91% |
RTX241115C00115000 | 2024-04-17 11:22AM EDT | 2024-11-15 | 2.45 | 2.54 | 2.86 | 0.00 | - | 1 | 235 | 23.65% |
RTX250117C00115000 | 2024-04-19 10:02AM EDT | 2025-01-17 | 3.60 | 3.65 | 3.75 | +0.25 | +7.46% | 3 | 3,882 | 23.68% |
RTX250620C00115000 | 2024-04-19 10:46AM EDT | 2025-06-20 | 5.90 | 5.85 | 6.10 | -0.11 | -1.83% | 1 | 9 | 24.75% |
RTX260116C00115000 | 2024-04-19 10:48AM EDT | 2026-01-16 | 8.53 | 8.50 | 8.80 | +0.13 | +1.55% | 1 | 50 | 25.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240419P00115000 | 2024-04-17 3:20PM EDT | 2024-04-19 | 14.55 | 11.95 | 13.25 | 0.00 | - | 3 | 0 | 0.00% |
RTX240426P00115000 | 2024-04-19 11:20AM EDT | 2024-04-26 | 13.05 | 12.85 | 13.25 | -0.95 | -6.79% | 6 | 2 | 0.00% |
RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 122.49% |
RTX240920P00115000 | 2024-04-08 9:56AM EDT | 2024-09-20 | 14.15 | 13.20 | 14.05 | 0.00 | - | - | 18 | 16.82% |
RTX241115P00115000 | 2024-04-19 9:49AM EDT | 2024-11-15 | 14.49 | 14.35 | 14.60 | -1.31 | -8.29% | 300 | 2 | 17.26% |
RTX250117P00115000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 15.80 | 14.70 | 15.00 | 0.00 | - | 5 | 15 | 16.74% |
RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 15.40 | 17.30 | 0.00 | - | 1 | 10 | 16.14% |