Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.21 | 0.00 | - | - | 12 |
16.40 | 0.00 | - | - | 34 | 88.00 | 0.35 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 6 | 14 |
23.70 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 91.00 | 0.14 | 0.00 | - | - | 3 |
- | - | - | - | - | 92.00 | 0.30 | 0.00 | - | 2 | 5 |
10.65 | 0.00 | - | - | 8 | 93.00 | 0.34 | 0.00 | - | 13 | 14 |
- | - | - | - | - | 94.00 | 0.06 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 11 | 286 |
6.38 | 0.00 | - | 2 | 2 | 96.00 | 0.33 | 0.00 | - | 1 | 8 |
7.80 | 0.00 | - | 4 | 9 | 97.00 | 0.01 | 0.00 | - | 19 | 28 |
17.65 | 0.00 | - | 18 | 50 | 98.00 | 0.01 | -0.04 | -80.00% | 37 | 138 |
16.13 | +10.82 | +203.77% | 5 | 55 | 99.00 | 0.02 | +0.01 | +100.00% | 15 | 32 |
15.05 | +0.05 | +0.33% | 16 | 94 | 100.00 | 0.03 | +0.01 | +50.00% | 136 | 230 |
13.98 | 0.00 | - | 30 | 68 | 101.00 | 0.01 | 0.00 | - | 35 | 81 |
12.79 | -0.58 | -4.34% | 2 | 30 | 102.00 | 0.02 | 0.00 | - | 55 | 76 |
11.80 | +0.80 | +7.27% | 100 | 1,133 | 103.00 | 0.03 | 0.00 | - | 9 | 109 |
10.41 | +1.62 | +18.43% | 28 | 63 | 104.00 | 0.03 | 0.00 | - | 10 | 69 |
10.00 | -0.35 | -3.38% | 35 | 483 | 105.00 | 0.04 | +0.02 | +100.00% | 2 | 78 |
9.00 | +0.16 | +1.81% | 11 | 419 | 106.00 | 0.04 | -0.08 | -66.67% | 8 | 115 |
7.56 | +0.98 | +14.89% | 8 | 154 | 107.00 | 0.44 | 0.00 | - | 1 | 143 |
5.90 | -0.77 | -11.54% | 23 | 121 | 108.00 | 0.12 | 0.00 | - | 187 | 132 |
5.34 | -0.38 | -6.64% | 32 | 1,042 | 109.00 | 0.08 | -0.09 | -52.94% | 5 | 26 |
4.14 | -0.14 | -3.27% | 30 | 285 | 110.00 | 0.15 | -0.26 | -63.41% | 173 | 74 |
3.25 | +0.26 | +8.70% | 9 | 196 | 111.00 | 0.13 | -0.22 | -62.86% | 40 | 99 |
2.85 | +0.34 | +13.55% | 16 | 452 | 112.00 | 0.41 | -0.34 | -45.33% | 76 | 104 |
1.91 | +0.44 | +29.93% | 111 | 106 | 113.00 | 0.70 | -0.68 | -49.28% | 127 | - |
1.03 | -0.11 | -9.65% | 124 | 401 | 114.00 | 1.03 | -0.43 | -29.45% | 698 | - |
0.68 | -0.02 | -2.86% | 534 | 238 | 115.00 | 1.66 | -0.77 | -31.69% | 634 | - |
0.42 | -0.02 | -4.55% | 485 | 479 | 116.00 | 1.81 | -1.17 | -39.26% | 29 | - |
0.40 | +0.11 | +37.93% | 288 | 156 | 117.00 | 2.40 | -0.22 | -8.40% | 44 | - |
0.11 | -0.07 | -38.89% | 258 | 32 | 118.00 | - | - | - | - | - |
0.13 | -0.11 | -45.83% | 100 | 25 | 119.00 | 5.50 | +1.20 | +27.91% | - | - |
0.06 | -0.03 | -33.33% | 540 | 700 | 120.00 | - | - | - | - | - |
0.01 | -0.33 | -97.06% | - | - | 125.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | - | 145.00 | - | - | - | - | - |