Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00120000 | 2024-05-14 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 232 | 622 | 96.88% |
RTX240524C00120000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 51.76% |
RTX240621C00120000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.09 | +0.02 | +25.00% | 4 | 4,076 | 23.63% |
RTX240719C00120000 | 2024-05-17 1:23PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.17 | 0.00 | - | 10 | 1,454 | 19.87% |
RTX240816C00120000 | 2024-05-16 2:44PM EDT | 2024-08-16 | 0.35 | 0.27 | 0.34 | 0.00 | - | 435 | 467 | 19.19% |
RTX240920C00120000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 0.47 | 0.35 | 0.51 | -0.04 | -7.84% | 1 | 1,915 | 18.04% |
RTX241115C00120000 | 2024-05-17 12:14PM EDT | 2024-11-15 | 1.23 | 1.15 | 1.34 | -0.17 | -12.14% | 34 | 2,270 | 20.09% |
RTX250117C00120000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 1.84 | 1.80 | 1.92 | -0.16 | -8.00% | 55 | 1,937 | 19.78% |
RTX250321C00120000 | 2024-05-14 3:10PM EDT | 2025-03-21 | 3.40 | 2.52 | 3.10 | 0.00 | - | 1 | 34 | 21.58% |
RTX250620C00120000 | 2024-05-17 2:32PM EDT | 2025-06-20 | 4.10 | 3.90 | 4.20 | -0.46 | -10.09% | 5 | 983 | 21.91% |
RTX260116C00120000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 6.76 | 6.55 | 7.80 | -0.69 | -9.26% | 6 | 417 | 24.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517P00120000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 18.70 | 14.25 | 17.50 | 0.00 | - | - | 20 | 131.25% |
RTX240920P00120000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 18.51 | 13.95 | 17.50 | 0.00 | - | 9 | 10 | 26.18% |
RTX241115P00120000 | 2024-05-13 12:58PM EDT | 2024-11-15 | 13.95 | 13.60 | 17.30 | 0.00 | - | 5 | 4 | 20.84% |
RTX250117P00120000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 14.75 | 14.05 | 16.95 | 0.00 | - | 9 | 44 | 16.39% |
RTX250321P00120000 | 2024-05-15 3:44PM EDT | 2025-03-21 | 15.90 | 16.10 | 17.00 | 0.00 | - | 2 | 70 | 14.84% |
RTX250620P00120000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 16.89 | 16.00 | 17.25 | 0.00 | - | 2 | 2 | 13.94% |
RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 22.81% |