Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240524C00115000 | 2024-05-10 10:29AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.38 | 0.00 | - | 1 | 9 | 50.68% |
RTX240531C00115000 | 2024-05-13 11:38AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.20 | 0.00 | - | 5 | 5 | 32.91% |
RTX240607C00115000 | 2024-05-17 11:29AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.09 | 0.00 | - | 4 | 54 | 22.17% |
RTX240614C00115000 | 2024-05-16 10:50AM EDT | 2024-06-14 | 0.09 | 0.01 | 0.09 | 0.00 | - | 21 | 23 | 18.95% |
RTX240621C00115000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 19 | 3,232 | 17.48% |
RTX240628C00115000 | 2024-05-14 10:34AM EDT | 2024-06-28 | 0.18 | 0.10 | 0.14 | 0.00 | - | 4 | 6 | 16.65% |
RTX240719C00115000 | 2024-05-20 11:26AM EDT | 2024-07-19 | 0.26 | 0.26 | 0.27 | +0.06 | +30.00% | 1,142 | 1,453 | 15.67% |
RTX240816C00115000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 0.88 | 0.84 | 0.90 | +0.16 | +22.22% | 23 | 2,121 | 18.58% |
RTX240920C00115000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 1.20 | 1.25 | 1.45 | +0.15 | +14.29% | 3 | 3,525 | 18.91% |
RTX241115C00115000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 2.35 | 2.47 | 2.54 | +0.24 | +11.37% | 1 | 1,230 | 20.24% |
RTX250117C00115000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 3.25 | 3.30 | 3.45 | -0.05 | -1.52% | 10 | 4,506 | 20.42% |
RTX250321C00115000 | 2024-05-20 11:32AM EDT | 2025-03-21 | 4.56 | 4.45 | 4.65 | +0.06 | +1.33% | 2 | 405 | 21.58% |
RTX250620C00115000 | 2024-05-14 10:51AM EDT | 2025-06-20 | 6.25 | 5.85 | 6.15 | 0.00 | - | 6 | 62 | 22.53% |
RTX260116C00115000 | 2024-05-13 2:05PM EDT | 2026-01-16 | 9.05 | 8.90 | 9.15 | -0.57 | -5.93% | 15 | 79 | 23.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 184.05% |
RTX240920P00115000 | 2024-05-15 10:02AM EDT | 2024-09-20 | 10.55 | 9.95 | 10.10 | 0.00 | - | 4 | 24 | 11.89% |
RTX241115P00115000 | 2024-05-20 10:06AM EDT | 2024-11-15 | 11.23 | 10.55 | 11.20 | +0.33 | +3.03% | 5 | 265 | 15.77% |
RTX250117P00115000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 15.80 | 11.70 | 12.60 | 0.00 | - | 5 | 15 | 18.52% |
RTX250321P00115000 | 2024-05-20 10:52AM EDT | 2025-03-21 | 11.90 | 11.60 | 11.90 | -0.40 | -3.25% | 3 | 246 | 14.38% |
RTX250620P00115000 | 2024-05-17 10:36AM EDT | 2025-06-20 | 13.15 | 12.20 | 12.65 | 0.00 | - | 1 | 3 | 14.63% |
RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 13.90 | 15.00 | 0.00 | - | 1 | 10 | 16.54% |