Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
25.25 | 0.00 | - | 6 | 6 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 18 |
14.90 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
19.10 | 0.00 | - | 1 | 0 | 86.00 | 0.23 | 0.00 | - | - | 18 |
- | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 1 | 2 |
13.17 | 0.00 | - | 1 | 1 | 89.00 | 0.14 | 0.00 | - | 1 | 3 |
13.24 | 0.00 | - | - | 1 | 90.00 | 0.35 | 0.00 | - | 2 | 24 |
11.71 | 0.00 | - | - | 2 | 91.00 | 0.02 | 0.00 | - | 15 | 21 |
9.82 | 0.00 | - | - | 1 | 92.00 | 0.18 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 1 | 39 |
7.82 | 0.00 | - | - | 2 | 94.00 | 0.36 | 0.00 | - | 1 | 15 |
9.90 | 0.00 | - | 1 | 2 | 95.00 | 0.39 | 0.00 | - | 2 | 152 |
9.96 | +3.03 | +43.72% | 12 | 7 | 96.00 | 0.15 | 0.00 | - | 11 | 27 |
5.90 | 0.00 | - | 2 | 5 | 97.00 | 0.16 | 0.00 | - | 5 | 108 |
7.48 | 0.00 | - | 1 | 825 | 98.00 | 0.11 | -0.06 | -35.29% | 1 | 66 |
4.05 | 0.00 | - | 1 | 216 | 99.00 | 0.08 | 0.00 | - | 6 | 37 |
6.12 | +0.51 | +9.09% | 3 | 180 | 100.00 | 0.11 | 0.00 | - | 8 | 139 |
4.95 | +0.43 | +9.51% | 9 | 197 | 101.00 | 0.10 | -0.06 | -37.50% | 1 | 184 |
4.15 | +0.39 | +10.37% | 4 | 147 | 102.00 | 0.22 | -0.07 | -24.14% | 2 | 101 |
3.25 | +0.39 | +13.64% | 12 | 174 | 103.00 | 0.49 | 0.00 | - | 13 | 49 |
2.19 | +0.29 | +15.26% | 11 | 132 | 104.00 | 0.58 | -0.24 | -29.27% | 1 | 18 |
1.53 | +0.15 | +10.87% | 39 | 1,085 | 105.00 | 0.88 | -0.33 | -27.27% | 4 | 30 |
0.97 | +0.16 | +19.75% | 20 | 63 | 106.00 | 1.39 | -0.34 | -19.65% | 12 | 18 |
0.57 | +0.06 | +11.76% | 11 | 322 | 107.00 | 5.35 | 0.00 | - | - | 30 |
0.31 | +0.05 | +19.23% | 126 | 138 | 108.00 | 7.70 | 0.00 | - | 1 | 1 |
0.18 | +0.03 | +20.00% | 3 | 92 | 109.00 | - | - | - | - | - |
0.11 | +0.03 | +37.50% | 12 | 291 | 110.00 | 4.85 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 1 | 24 | 111.00 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 6 | 112.00 | - | - | - | - | - |
0.49 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
0.18 | 0.00 | - | 6 | 9 | 114.00 | - | - | - | - | - |
0.05 | -0.23 | -82.14% | 1 | 8 | 115.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |