Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 2 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 2 |
21.99 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 2 | 10 |
16.93 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 25 | 27 |
- | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 88.00 | 0.09 | 0.00 | - | - | 2 |
15.00 | 0.00 | - | 2 | 2 | 89.00 | 0.10 | 0.00 | - | 61 | 60 |
11.92 | 0.00 | - | 1 | 1 | 90.00 | 0.13 | 0.00 | - | 3 | 4 |
9.87 | 0.00 | - | 32 | 33 | 91.00 | 0.04 | 0.00 | - | 8 | 14 |
12.72 | +0.89 | +7.52% | 2 | 28 | 92.00 | 0.01 | 0.00 | - | 14 | 27 |
6.55 | 0.00 | - | 60 | 40 | 93.00 | 0.01 | 0.00 | - | 2 | 29 |
7.70 | 0.00 | - | 1 | 2 | 94.00 | 0.01 | 0.00 | - | 1 | 255 |
7.50 | 0.00 | - | 2 | 6 | 95.00 | 0.07 | 0.00 | - | 15 | 31 |
8.18 | 0.00 | - | 2 | 39 | 96.00 | 0.01 | 0.00 | - | 3 | 61 |
8.35 | +1.75 | +26.52% | 2 | 59 | 97.00 | 0.04 | 0.00 | - | 146 | 304 |
7.28 | +1.67 | +29.77% | 3 | 118 | 98.00 | 0.02 | 0.00 | - | 1 | 239 |
6.50 | +2.28 | +54.03% | 4 | 71 | 99.00 | 0.03 | 0.00 | - | 14 | 219 |
5.00 | +0.99 | +24.69% | 12 | 204 | 100.00 | 0.04 | +0.02 | +100.00% | 72 | 759 |
4.65 | +1.67 | +56.04% | 19 | 299 | 101.00 | 0.03 | 0.00 | - | 19 | 1,188 |
3.41 | +1.41 | +70.50% | 105 | 814 | 102.00 | 0.04 | -0.01 | -20.00% | 37 | 1,419 |
2.54 | +1.54 | +154.00% | 241 | 1,011 | 103.00 | 0.06 | -0.07 | -53.85% | 933 | 687 |
1.75 | +1.35 | +337.50% | 482 | 1,090 | 104.00 | 0.04 | -0.48 | -92.31% | 520 | 152 |
0.84 | +0.73 | +663.64% | 1,836 | 1,378 | 105.00 | 0.10 | -1.08 | -91.53% | 459 | 40 |
0.23 | +0.19 | +475.00% | 1,573 | 579 | 106.00 | 0.58 | -3.07 | -84.11% | 47 | 0 |
0.04 | +0.03 | +300.00% | 719 | 450 | 107.00 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 18 | 416 | 108.00 | 4.50 | +4.50 | - | - | 2 |
0.01 | 0.00 | - | 39 | 33 | 109.00 | 5.50 | +5.50 | - | - | 3 |
0.02 | 0.00 | - | 22 | 73 | 110.00 | 6.50 | +6.50 | - | - | 2 |
0.01 | -0.01 | -50.00% | 5 | 19 | 111.00 | - | - | - | - | - |
0.04 | 0.00 | - | 12 | 185 | 112.00 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 10 | 113.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 20 | 114.00 | - | - | - | - | - |
0.13 | 0.00 | - | 7 | 71 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 21.50 | +21.50 | - | - | 1 |