Mercado abrirá em 1 h 2 min

Rite Aid Corp (RTA1.BE)

Berlin - Berlin Preço Adiado. Moeda em EUR.
Adicionar à lista
0,34000,0000 (0,00%)
A partir de 03:05PM CEST. Mercado aberto.
Período:
26 de jun. de 2023 - 26 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
25 de jun. de 20240,34000,34000,34000,34000,3400-
24 de jun. de 20240,34000,34000,34000,34000,3400-
21 de jun. de 20240,34000,34000,34000,34000,3400-
20 de jun. de 20240,34000,34000,34000,34000,3400-
19 de jun. de 20240,34000,34000,34000,34000,3400-
18 de jun. de 20240,34000,34000,34000,34000,3400-
17 de jun. de 20240,34000,34000,34000,34000,3400-
14 de jun. de 20240,34000,34000,34000,34000,3400-
13 de jun. de 20240,34000,34000,34000,34000,3400-
12 de jun. de 20240,34000,34000,34000,34000,3400-
11 de jun. de 20240,34000,34000,34000,34000,3400-
10 de jun. de 20240,34000,34000,34000,34000,3400-
07 de jun. de 20240,34000,34000,34000,34000,3400-
06 de jun. de 20240,34000,34000,34000,34000,3400-
05 de jun. de 20240,34000,34000,34000,34000,3400-
04 de jun. de 20240,34000,34000,34000,34000,3400-
03 de jun. de 20240,34000,34000,34000,34000,3400-
31 de mai. de 20240,34000,34000,34000,34000,3400-
30 de mai. de 20240,34000,34000,34000,34000,3400-
29 de mai. de 20240,34000,34000,34000,34000,3400-
28 de mai. de 20240,34000,34000,34000,34000,3400-
27 de mai. de 20240,34000,34000,34000,34000,3400-
24 de mai. de 20240,34000,34000,34000,34000,3400-
23 de mai. de 20240,34000,34000,34000,34000,3400-
22 de mai. de 20240,34000,34000,34000,34000,3400-
21 de mai. de 20240,34000,34000,34000,34000,3400-
20 de mai. de 20240,34000,34000,34000,34000,3400-
17 de mai. de 20240,34000,34000,34000,34000,3400-
16 de mai. de 20240,34000,34000,34000,34000,3400-
15 de mai. de 20240,34000,34000,34000,34000,3400-
14 de mai. de 20240,34000,34000,34000,34000,3400-
13 de mai. de 20240,34000,34000,34000,34000,3400-
10 de mai. de 20240,34000,34000,34000,34000,3400-
09 de mai. de 20240,34000,34000,34000,34000,3400-
08 de mai. de 20240,34000,34000,34000,34000,3400-
07 de mai. de 20240,34000,34000,34000,34000,3400-
06 de mai. de 20240,34000,34000,34000,34000,3400-
03 de mai. de 20240,34000,34000,34000,34000,3400-
02 de mai. de 20240,34000,34000,34000,34000,3400-
30 de abr. de 20240,34000,34000,34000,34000,3400-
29 de abr. de 20240,34000,34000,34000,34000,3400-
26 de abr. de 20240,34000,34000,34000,34000,3400-
25 de abr. de 20240,34000,34000,34000,34000,3400-
24 de abr. de 20240,34000,34000,34000,34000,3400-
23 de abr. de 20240,34000,34000,34000,34000,3400-
22 de abr. de 20240,34000,34000,34000,34000,3400-
19 de abr. de 20240,34000,34000,34000,34000,3400-
18 de abr. de 20240,34000,34000,34000,34000,3400-
17 de abr. de 20240,34000,34000,34000,34000,3400-
16 de abr. de 20240,34000,34000,34000,34000,3400-
15 de abr. de 20240,34000,34000,34000,34000,3400-
12 de abr. de 20240,34000,34000,34000,34000,3400-
11 de abr. de 20240,34000,34000,34000,34000,3400-
10 de abr. de 20240,34000,34000,34000,34000,3400-
09 de abr. de 20240,34000,34000,34000,34000,3400-
08 de abr. de 20240,34000,34000,34000,34000,3400-
05 de abr. de 20240,34000,34000,34000,34000,3400-
04 de abr. de 20240,34000,34000,34000,34000,3400-
03 de abr. de 20240,34000,34000,34000,34000,3400-
02 de abr. de 20240,34000,34000,34000,34000,3400-
28 de mar. de 20240,34000,34000,34000,34000,3400-
27 de mar. de 20240,34000,34000,34000,34000,3400-
26 de mar. de 20240,34000,34000,34000,34000,3400-
25 de mar. de 20240,34000,34000,34000,34000,3400-
22 de mar. de 20240,34000,34000,34000,34000,3400-
21 de mar. de 20240,34000,34000,34000,34000,3400-
20 de mar. de 20240,34000,34000,34000,34000,3400-
19 de mar. de 20240,34000,34000,34000,34000,3400-
18 de mar. de 20240,34000,34000,34000,34000,3400-
15 de mar. de 20240,34000,34000,34000,34000,3400-
14 de mar. de 20240,34000,34000,34000,34000,3400-
13 de mar. de 20240,34000,34000,34000,34000,3400-
12 de mar. de 20240,34000,34000,34000,34000,3400-
11 de mar. de 20240,34000,34000,34000,34000,3400-
08 de mar. de 20240,34000,34000,34000,34000,3400-
07 de mar. de 20240,34000,34000,34000,34000,3400-
06 de mar. de 20240,34000,34000,34000,34000,3400-
05 de mar. de 20240,34000,34000,34000,34000,3400-
04 de mar. de 20240,34000,34000,34000,34000,3400-
01 de mar. de 20240,34000,34000,34000,34000,3400-
29 de fev. de 20240,34000,34000,34000,34000,3400-
28 de fev. de 20240,34000,34000,34000,34000,3400-
27 de fev. de 20240,34000,34000,34000,34000,3400-
26 de fev. de 20240,34000,34000,34000,34000,3400-
23 de fev. de 20240,34000,34000,34000,34000,3400-
22 de fev. de 20240,34000,34000,34000,34000,3400-
21 de fev. de 20240,34000,34000,34000,34000,3400-
20 de fev. de 20240,34000,34000,34000,34000,3400-
19 de fev. de 20240,34000,34000,34000,34000,3400-
16 de fev. de 20240,34000,34000,34000,34000,3400-
15 de fev. de 20240,34000,34000,34000,34000,3400-
14 de fev. de 20240,34000,34000,34000,34000,3400-
13 de fev. de 20240,34000,34000,34000,34000,3400-
12 de fev. de 20240,34000,34000,34000,34000,3400-
09 de fev. de 20240,34000,34000,34000,34000,3400-
08 de fev. de 20240,34000,34000,34000,34000,3400-
07 de fev. de 20240,34000,34000,34000,34000,3400-
06 de fev. de 20240,34000,34000,34000,34000,3400-
05 de fev. de 20240,34000,34000,34000,34000,3400-
02 de fev. de 20240,34000,34000,34000,34000,3400-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...