Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240524C00160000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 3.66 | 7.80 | 10.10 | 0.00 | - | - | 1 | 56.35% |
RSP240531C00160000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 4.50 | 8.00 | 10.30 | 0.00 | - | - | 1 | 41.72% |
RSP240621C00160000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 9.50 | 8.80 | 9.60 | +0.20 | +2.15% | 2 | 1,970 | 22.10% |
RSP240920C00160000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 12.06 | 11.40 | 14.00 | 0.00 | - | 1 | 1,283 | 24.57% |
RSP241220C00160000 | 2024-05-13 11:21AM EDT | 2024-12-20 | 14.02 | 12.70 | 16.80 | 0.00 | - | 1 | 3 | 24.54% |
RSP250117C00160000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 13.70 | 13.30 | 17.30 | 0.00 | - | 2 | 302 | 24.06% |
RSP260116C00160000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 19.40 | 22.30 | 24.70 | 0.00 | - | 1 | 80 | 24.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240524P00160000 | 2024-05-14 10:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 28.91% |
RSP240531P00160000 | 2024-05-14 9:49AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.50 | 0.00 | - | 40 | 55 | 22.73% |
RSP240607P00160000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 2.00 | 0.10 | 0.20 | 0.00 | - | - | 10 | 14.41% |
RSP240614P00160000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 0.34 | 0.20 | 0.35 | 0.00 | - | 46 | 56 | 14.45% |
RSP240621P00160000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | -0.05 | -11.63% | 35 | 2,047 | 13.43% |
RSP240628P00160000 | 2024-05-15 11:28AM EDT | 2024-06-28 | 0.60 | 0.20 | 0.95 | 0.00 | - | 7 | 8 | 16.42% |
RSP240920P00160000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 1.93 | 1.75 | 2.00 | +0.05 | +2.66% | 7 | 253 | 13.10% |
RSP241220P00160000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.60 | 0.00 | - | 9 | 1,255 | 13.67% |
RSP250117P00160000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 6.03 | 3.60 | 3.90 | 0.00 | - | 5 | 94 | 13.48% |
RSP260116P00160000 | 2024-05-17 10:50AM EDT | 2026-01-16 | 8.00 | 7.40 | 8.20 | -0.50 | -5.88% | 10 | 13 | 13.98% |