Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 77.00 | 0.08 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 81.00 | 0.15 | 0.00 | - | - | 33 |
- | - | - | - | - | 88.00 | 0.30 | 0.00 | - | - | 22 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 11 | 35 |
- | - | - | - | - | 96.00 | 0.30 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 97.00 | 0.40 | 0.00 | - | - | 11 |
- | - | - | - | - | 113.00 | 0.20 | 0.00 | - | - | 15 |
- | - | - | - | - | 116.00 | 0.55 | 0.00 | - | 10 | 10 |
46.79 | 0.00 | - | 2 | 2 | 120.00 | 0.64 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 129.00 | 0.65 | 0.00 | - | 3 | 3 |
30.00 | 0.00 | - | 2 | 0 | 130.00 | 0.64 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 131.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 132.00 | 1.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 137.00 | 0.79 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 138.00 | 1.40 | 0.00 | - | - | 83 |
- | - | - | - | - | 139.00 | 1.85 | 0.00 | - | 1 | 1 |
25.55 | 0.00 | - | 2 | 52 | 140.00 | 0.62 | 0.00 | - | 2 | 58 |
- | - | - | - | - | 141.00 | 1.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 142.00 | 1.17 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 143.00 | 1.05 | 0.00 | - | 1 | 10 |
20.91 | 0.00 | - | - | 14 | 144.00 | 0.77 | 0.00 | - | 10 | 24 |
22.00 | 0.00 | - | 11 | 11 | 145.00 | 0.63 | 0.00 | - | 1 | 6,996 |
19.43 | 0.00 | - | - | 2 | 146.00 | 1.04 | 0.00 | - | 1 | 38 |
18.18 | 0.00 | - | 8 | 11 | 147.00 | 0.60 | 0.00 | - | 1 | 20,493 |
21.11 | 0.00 | - | 1 | 17 | 148.00 | 0.65 | 0.00 | - | 1 | 398 |
19.90 | 0.00 | - | 2 | 1 | 149.00 | 1.35 | 0.00 | - | 27 | 2,138 |
19.00 | 0.00 | - | 16 | 31 | 150.00 | 0.65 | 0.00 | - | 278 | 559 |
15.07 | 0.00 | - | 7 | 43 | 151.00 | 0.95 | 0.00 | - | 3 | 11 |
16.40 | 0.00 | - | - | 4 | 152.00 | 1.15 | 0.00 | - | 1,247 | 771 |
16.10 | 0.00 | - | 4 | 37 | 153.00 | 0.85 | 0.00 | - | 5 | 1,665 |
15.00 | 0.00 | - | 4 | 8 | 154.00 | 2.70 | 0.00 | - | 689 | 690 |
12.74 | 0.00 | - | 4 | 117 | 155.00 | 1.12 | 0.00 | - | 2 | 2,818 |
13.10 | 0.00 | - | 3 | 47 | 156.00 | 1.49 | 0.00 | - | 1 | 13 |
10.10 | 0.00 | - | 27 | 50 | 157.00 | 1.25 | 0.00 | - | 102 | 2,755 |
11.65 | 0.00 | - | 1 | 146 | 158.00 | 1.45 | 0.00 | - | 7 | 178 |
11.74 | 0.00 | - | 10 | 32 | 159.00 | 1.85 | 0.00 | - | 34 | 155 |
8.60 | 0.00 | - | 36 | 1,323 | 160.00 | 1.91 | 0.00 | - | 10 | 490 |
9.30 | 0.00 | - | 17 | 128 | 161.00 | 1.87 | 0.00 | - | 1 | 115 |
8.50 | 0.00 | - | 29 | 61 | 162.00 | 2.41 | 0.00 | - | 2 | 130 |
7.70 | 0.00 | - | 15 | 94 | 163.00 | 2.70 | 0.00 | - | 5 | 145 |
6.30 | 0.00 | - | 13 | 88 | 164.00 | 2.93 | 0.00 | - | 10 | 65 |
4.75 | 0.00 | - | 25 | 575 | 165.00 | 2.90 | 0.00 | - | 4 | 331 |
4.19 | 0.00 | - | 3 | 631 | 166.00 | 4.50 | 0.00 | - | 22 | 38 |
3.80 | 0.00 | - | 1 | 111 | 167.00 | 3.95 | 0.00 | - | 1 | 32 |
3.15 | 0.00 | - | 350 | 1,052 | 168.00 | 4.90 | 0.00 | - | 4 | 39 |
2.85 | 0.00 | - | 6 | 55 | 169.00 | 5.00 | 0.00 | - | 6 | 3 |
2.40 | 0.00 | - | 7 | 15,236 | 170.00 | 5.70 | 0.00 | - | 55 | 36 |
2.15 | 0.00 | - | 1 | 50 | 171.00 | 6.44 | 0.00 | - | 2 | 3 |
1.25 | 0.00 | - | 2 | 18 | 172.00 | 7.00 | 0.00 | - | 1 | 1 |
1.65 | 0.00 | - | 3 | 51 | 173.00 | - | - | - | - | - |
1.33 | 0.00 | - | 1 | 10 | 174.00 | 10.85 | 0.00 | - | 2 | 2 |
0.85 | 0.00 | - | 5 | 116 | 175.00 | 8.10 | 0.00 | - | 5 | 5 |
1.03 | 0.00 | - | 7 | 13 | 176.00 | - | - | - | - | - |
0.87 | 0.00 | - | 7 | 91 | 177.00 | 10.30 | 0.00 | - | 6 | 0 |
0.58 | 0.00 | - | 19 | 40 | 178.00 | - | - | - | - | - |
0.82 | 0.00 | - | 8 | 15 | 179.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 41 | 180.00 | - | - | - | - | - |
1.20 | 0.00 | - | 3 | 3 | 183.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 118 | 184.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 28 | 186.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 945 | 188.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 0 | 189.00 | - | - | - | - | - |
0.39 | 0.00 | - | 19 | 11 | 190.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 1 | 191.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 192.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 193.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 6 | 200.00 | - | - | - | - | - |