Mercado fechado
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.378,43 +155,49 (+0,30%) PETROLEO CRU
80,47 +2,02 (+2,57%) OURO
2.334,10 -15,00 (-0,64%) Bitcoin USD
66.443,49 -65,51 (-0,10%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00075000 | 2024-01-03 11:09AM EDT | 75.00 | 82.10 | 82.10 | 86.30 | 0.00 | - | 18 | 3 | 0.00% |
| RSP240621C00080000 | 2024-03-14 3:12PM EDT | 80.00 | 84.55 | 81.60 | 84.00 | 0.00 | - | 1 | 1 | 0.00% |
| RSP240621C00085000 | 2024-04-04 2:52PM EDT | 85.00 | 82.00 | 77.90 | 78.80 | 0.00 | - | 5 | 6 | 0.00% |
| RSP240621C00090000 | 2024-03-12 2:00PM EDT | 90.00 | 76.41 | 74.30 | 76.70 | 0.00 | - | 8 | 8 | 291.80% |
| RSP240621C00100000 | 2024-05-24 9:30AM EDT | 100.00 | 65.82 | 63.20 | 66.40 | 0.00 | - | 5 | 16 | 299.02% |
| RSP240621C00110000 | 2024-04-22 12:44PM EDT | 110.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240621C00115000 | 2023-10-09 12:07PM EDT | 115.00 | 29.74 | 28.60 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240621C00120000 | 2023-12-18 12:20PM EDT | 120.00 | 39.10 | 34.80 | 39.00 | 0.00 | - | 2 | 16 | 0.00% |
| RSP240621C00121000 | 2023-09-08 3:31PM EDT | 121.00 | 31.30 | 24.10 | 25.40 | 0.00 | - | 2 | 2 | 0.00% |
| RSP240621C00122000 | 2023-12-18 1:35PM EDT | 122.00 | 35.90 | 32.50 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |
| RSP240621C00123000 | 2023-10-20 10:05AM EDT | 123.00 | 21.00 | 25.90 | 26.80 | 0.00 | - | 8 | 9 | 0.00% |
| RSP240621C00124000 | 2023-10-20 2:35PM EDT | 124.00 | 20.00 | 25.00 | 25.80 | 0.00 | - | 15 | 15 | 0.00% |
| RSP240621C00125000 | 2024-04-12 3:38PM EDT | 125.00 | 38.10 | 41.50 | 42.40 | 0.00 | - | 3 | 58 | 204.05% |
| RSP240621C00126000 | 2024-04-12 3:21PM EDT | 126.00 | 37.29 | 40.50 | 41.40 | 0.00 | - | 6 | 6 | 199.66% |
| RSP240621C00127000 | 2024-01-17 4:56PM EDT | 127.00 | 29.40 | 33.20 | 37.50 | 0.00 | - | 5 | 7 | 0.00% |
| RSP240621C00129000 | 2023-09-18 12:30PM EDT | 129.00 | 24.20 | 18.00 | 18.80 | 0.00 | - | - | 1 | 0.00% |
| RSP240621C00130000 | 2024-05-01 3:43PM EDT | 130.00 | 32.30 | 35.80 | 37.40 | 0.00 | - | 65 | 46 | 172.41% |
| RSP240621C00131000 | 2023-12-27 12:04PM EDT | 131.00 | 30.00 | 27.60 | 30.30 | 0.00 | - | 45 | 2 | 0.00% |
| RSP240621C00132000 | 2023-11-14 3:08PM EDT | 132.00 | 17.50 | 27.30 | 30.10 | 0.00 | - | 3 | 37 | 0.00% |
| RSP240621C00133000 | 2023-12-26 11:20AM EDT | 133.00 | 27.90 | 25.80 | 28.50 | 0.00 | - | 5 | 1 | 0.00% |
| RSP240621C00134000 | 2023-10-19 12:37PM EDT | 134.00 | 13.70 | 15.60 | 18.00 | 0.00 | - | 1 | 3 | 0.00% |
| RSP240621C00135000 | 2024-01-12 4:42PM EDT | 135.00 | 24.04 | 24.20 | 27.40 | 0.00 | - | 1 | 5 | 0.00% |
| RSP240621C00136000 | 2023-12-18 3:31PM EDT | 136.00 | 24.00 | 20.70 | 22.80 | 0.00 | - | 4 | 4 | 0.00% |
| RSP240621C00137000 | 2024-04-16 11:55AM EDT | 137.00 | 25.02 | 31.30 | 32.20 | 0.00 | - | 1 | 4 | 192.09% |
| RSP240621C00138000 | 2024-05-21 9:54AM EDT | 138.00 | 30.80 | 26.50 | 27.30 | 0.00 | - | 7 | 29 | 63.28% |
| RSP240621C00139000 | 2023-12-13 4:30PM EDT | 139.00 | 20.00 | 18.50 | 22.30 | 0.00 | - | 1 | 15 | 0.00% |
| RSP240621C00140000 | 2024-06-17 12:14PM EDT | 140.00 | 24.18 | 24.50 | 25.30 | -2.25 | -8.51% | 4 | 40 | 58.59% |
| RSP240621C00141000 | 2024-02-01 12:11PM EDT | 141.00 | 18.40 | 24.00 | 25.80 | 0.00 | - | 22 | 3 | 108.89% |
| RSP240621C00142000 | 2024-02-01 12:12PM EDT | 142.00 | 17.50 | 23.10 | 25.10 | 0.00 | - | 12 | 9 | 110.89% |
| RSP240621C00143000 | 2023-12-06 1:17PM EDT | 143.00 | 12.90 | 15.90 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| RSP240621C00144000 | 2024-05-20 12:02PM EDT | 144.00 | 24.80 | 20.50 | 21.30 | 0.00 | - | 4 | 33 | 78.03% |
| RSP240621C00145000 | 2024-06-14 9:51AM EDT | 145.00 | 18.73 | 19.50 | 20.30 | 0.00 | - | 2 | 238 | 74.90% |
| RSP240621C00146000 | 2024-05-23 3:30PM EDT | 146.00 | 19.22 | 18.50 | 19.30 | 0.00 | - | 2 | 17 | 71.78% |
| RSP240621C00147000 | 2024-05-06 9:37AM EDT | 147.00 | 17.60 | 17.40 | 19.20 | 0.00 | - | 10 | 75 | 68.60% |
| RSP240621C00148000 | 2024-05-16 12:22PM EDT | 148.00 | 21.15 | 15.50 | 16.30 | 0.00 | - | 3 | 44 | 0.00% |
| RSP240621C00149000 | 2024-05-13 1:02PM EDT | 149.00 | 18.30 | 15.90 | 16.80 | 0.00 | - | 1 | 13 | 64.06% |
| RSP240621C00150000 | 2024-06-17 12:04PM EDT | 150.00 | 13.90 | 14.50 | 15.30 | -0.50 | -3.47% | 3 | 250 | 59.13% |
| RSP240621C00151000 | 2024-06-11 9:47AM EDT | 151.00 | 12.80 | 13.50 | 14.30 | 0.00 | - | 2 | 100 | 55.96% |
| RSP240621C00152000 | 2024-06-11 9:57AM EDT | 152.00 | 11.90 | 12.50 | 13.30 | 0.00 | - | 3 | 54 | 52.73% |
| RSP240621C00153000 | 2024-06-17 3:42PM EDT | 153.00 | 11.69 | 11.50 | 12.30 | +0.79 | +7.25% | 7 | 65 | 49.56% |
| RSP240621C00154000 | 2024-05-13 11:21AM EDT | 154.00 | 14.18 | 11.20 | 12.00 | 0.00 | - | 1 | 40 | 54.25% |
| RSP240621C00155000 | 2024-06-17 2:08PM EDT | 155.00 | 10.00 | 9.50 | 10.30 | +0.09 | +0.91% | 4 | 293 | 43.07% |
| RSP240621C00156000 | 2024-06-14 1:10PM EDT | 156.00 | 8.02 | 8.50 | 9.30 | 0.00 | - | 6 | 187 | 39.80% |
| RSP240621C00157000 | 2024-06-17 2:08PM EDT | 157.00 | 8.00 | 7.50 | 8.30 | 0.00 | - | 12 | 287 | 36.48% |
| RSP240621C00158000 | 2024-06-12 9:42AM EDT | 158.00 | 8.20 | 5.60 | 7.30 | 0.00 | - | 4 | 499 | 33.11% |
| RSP240621C00159000 | 2024-06-17 12:03PM EDT | 159.00 | 5.09 | 4.60 | 6.30 | -0.91 | -15.17% | 1 | 530 | 29.64% |
| RSP240621C00160000 | 2024-06-17 3:10PM EDT | 160.00 | 5.02 | 4.50 | 5.30 | +1.17 | +30.39% | 45 | 1,825 | 26.12% |
| RSP240621C00162000 | 2024-06-17 2:20PM EDT | 162.00 | 3.20 | 1.50 | 3.30 | -0.76 | -19.19% | 15 | 1 | 18.73% |
| RSP240621C00163000 | 2024-06-17 2:20PM EDT | 163.00 | 2.16 | 1.30 | 2.35 | +0.61 | +39.35% | 176 | 197 | 15.53% |
| RSP240621C00164000 | 2024-06-17 1:38PM EDT | 164.00 | 1.29 | 1.30 | 1.50 | +0.52 | +67.53% | 130 | 153 | 13.09% |
| RSP240621C00165000 | 2024-06-17 3:57PM EDT | 165.00 | 0.75 | 0.70 | 0.85 | +0.35 | +87.50% | 195 | 4,622 | 11.87% |
| RSP240621C00166000 | 2024-06-17 3:18PM EDT | 166.00 | 0.35 | 0.25 | 0.40 | +0.20 | +133.33% | 1,134 | 2,201 | 10.99% |
| RSP240621C00167000 | 2024-06-14 10:03AM EDT | 167.00 | 0.06 | 0.10 | 0.15 | 0.00 | - | 1 | 24 | 10.35% |
| RSP240621C00167500 | 2024-06-14 9:36AM EDT | 167.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 103 | 11.96% |
| RSP240621C00168000 | 2024-06-13 11:51AM EDT | 168.00 | 0.09 | 0.00 | 1.10 | 0.00 | - | 5 | 58 | 30.10% |
| RSP240621C00169000 | 2024-06-14 9:30AM EDT | 169.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 14.84% |
| RSP240621C00170000 | 2024-06-17 1:17PM EDT | 170.00 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 6 | 3,518 | 17.48% |
| RSP240621C00171000 | 2024-06-14 11:27AM EDT | 171.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 175 | 35.89% |
| RSP240621C00172000 | 2024-06-03 2:59PM EDT | 172.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RSP240621C00172500 | 2024-05-22 12:15PM EDT | 172.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 460 | 37.89% |
| RSP240621C00173000 | 2024-06-06 9:30AM EDT | 173.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 42.63% |
| RSP240621C00175000 | 2024-06-17 11:03AM EDT | 175.00 | 0.03 | 0.00 | 0.35 | -0.17 | -85.00% | 24 | 3,199 | 39.06% |
| RSP240621C00176000 | 2024-06-12 2:51PM EDT | 176.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 4 | 52.00% |
| RSP240621C00180000 | 2024-05-30 10:24AM EDT | 180.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1,787 | 36.13% |
| RSP240621C00185000 | 2024-04-04 2:12PM EDT | 185.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4,181 | 4,189 | 64.94% |
| RSP240621C00190000 | 2024-01-29 10:30AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00070000 | 2024-02-08 2:02PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 376 | 2,752 | 402.54% |
| RSP240621P00075000 | 2023-11-24 10:30AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 67 | 337.89% |
| RSP240621P00080000 | 2024-01-30 10:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| RSP240621P00085000 | 2024-01-17 10:30AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 50.00% |
| RSP240621P00090000 | 2024-01-03 12:24PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 17 | 50 | 266.60% |
| RSP240621P00095000 | 2024-02-07 4:59PM EDT | 95.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 245.51% |
| RSP240621P00100000 | 2024-02-05 10:42AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| RSP240621P00105000 | 2024-04-11 1:19PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 205.86% |
| RSP240621P00110000 | 2024-05-03 9:39AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 121 | 129.69% |
| RSP240621P00115000 | 2024-05-03 3:04PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,116 | 117.19% |
| RSP240621P00120000 | 2024-05-13 12:30PM EDT | 120.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 176 | 139.45% |
| RSP240621P00121000 | 2023-07-19 1:04PM EDT | 121.00 | 2.00 | 1.95 | 2.25 | 0.00 | - | 5 | 4 | 222.41% |
| RSP240621P00122000 | 2024-01-08 12:27PM EDT | 122.00 | 0.50 | 0.20 | 1.25 | 0.00 | - | 1 | 1 | 166.41% |
| RSP240621P00123000 | 2024-03-04 10:30AM EDT | 123.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 145.80% |
| RSP240621P00124000 | 2024-05-10 9:30AM EDT | 124.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 122 | 124 | 139.06% |
| RSP240621P00125000 | 2024-06-17 12:14PM EDT | 125.00 | 0.07 | 0.00 | 1.30 | +0.02 | +40.00% | 4 | 802 | 151.66% |
| RSP240621P00126000 | 2024-04-16 11:47AM EDT | 126.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 132.42% |
| RSP240621P00127000 | 2024-03-05 10:30AM EDT | 127.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 130.86% |
| RSP240621P00128000 | 2024-05-21 3:29PM EDT | 128.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 130 | 110.16% |
| RSP240621P00129000 | 2024-02-08 1:40PM EDT | 129.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 125.78% |
| RSP240621P00130000 | 2024-04-17 10:29AM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1,679 | 119.53% |
| RSP240621P00131000 | 2024-05-15 2:47PM EDT | 131.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 126 | 281 | 116.31% |
| RSP240621P00132000 | 2024-02-12 10:57AM EDT | 132.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 113.09% |
| RSP240621P00133000 | 2024-04-29 12:29PM EDT | 133.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 95.70% |
| RSP240621P00134000 | 2024-01-22 2:01PM EDT | 134.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 739 | 118.07% |
| RSP240621P00135000 | 2024-05-01 3:02PM EDT | 135.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 1,537 | 92.19% |
| RSP240621P00136000 | 2024-04-18 2:47PM EDT | 136.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 100.49% |
| RSP240621P00137000 | 2023-12-11 11:57AM EDT | 137.00 | 2.00 | 0.60 | 1.70 | 0.00 | - | 2 | 14 | 127.34% |
| RSP240621P00138000 | 2024-04-22 1:29PM EDT | 138.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RSP240621P00139000 | 2024-04-12 12:38PM EDT | 139.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 3 | 33 | 92.38% |
| RSP240621P00140000 | 2024-06-05 2:01PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,769 | 57.42% |
| RSP240621P00141000 | 2024-03-05 10:31AM EDT | 141.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 12 | 24 | 87.30% |
| RSP240621P00142000 | 2024-05-24 9:37AM EDT | 142.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 909 | 53.13% |
| RSP240621P00143000 | 2024-05-30 3:58PM EDT | 143.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,587 | 78.81% |
| RSP240621P00144000 | 2024-02-21 11:58AM EDT | 144.00 | 1.15 | 0.35 | 0.45 | 0.00 | - | 202 | 1,586 | 76.76% |
| RSP240621P00145000 | 2024-06-12 9:33AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,310 | 25.00% |
| RSP240621P00146000 | 2024-05-30 1:09PM EDT | 146.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 45 | 86 | 69.53% |
| RSP240621P00147000 | 2024-04-30 1:15PM EDT | 147.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 1 | 9,021 | 25.00% |
| RSP240621P00148000 | 2024-06-07 3:45PM EDT | 148.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 43.75% |
| RSP240621P00149000 | 2024-04-19 11:35AM EDT | 149.00 | 1.30 | 0.05 | 0.75 | 0.00 | - | 20 | 2,191 | 61.23% |
| RSP240621P00150000 | 2024-06-17 1:03PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 3,234 | 39.06% |
| RSP240621P00151000 | 2024-06-14 11:12AM EDT | 151.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 129 | 44.24% |
| RSP240621P00152000 | 2024-06-14 11:21AM EDT | 152.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 181 | 34.18% |
| RSP240621P00153000 | 2024-06-17 10:21AM EDT | 153.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 6,698 | 31.84% |
| RSP240621P00154000 | 2024-06-17 10:26AM EDT | 154.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 65 | 1,060 | 33.30% |
| RSP240621P00155000 | 2024-06-17 10:20AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 14 | 1,290 | 30.66% |
| RSP240621P00156000 | 2024-06-17 10:19AM EDT | 156.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 25 | 10,373 | 30.47% |
| RSP240621P00157000 | 2024-06-14 12:34PM EDT | 157.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 5,483 | 40.55% |
| RSP240621P00158000 | 2024-06-17 10:01AM EDT | 158.00 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 1 | 5,926 | 24.90% |
| RSP240621P00159000 | 2024-06-17 3:57PM EDT | 159.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 745 | 327 | 20.02% |
| RSP240621P00160000 | 2024-06-17 1:34PM EDT | 160.00 | 0.07 | 0.05 | 0.15 | -0.06 | -46.15% | 8 | 7,941 | 19.04% |
| RSP240621P00161000 | 2024-06-14 1:09PM EDT | 161.00 | 0.19 | 0.05 | 0.15 | -0.06 | -24.00% | 1 | 29 | 16.02% |
| RSP240621P00162000 | 2024-06-17 1:40PM EDT | 162.00 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 5 | 103 | 14.11% |
| RSP240621P00162500 | 2024-06-17 3:58PM EDT | 162.50 | 0.19 | 0.15 | 0.20 | -0.34 | -64.15% | 5 | 74 | 12.43% |
| RSP240621P00163000 | 2024-06-17 11:32AM EDT | 163.00 | 0.46 | 0.20 | 0.30 | -0.29 | -38.67% | 61 | 522 | 12.53% |
| RSP240621P00164000 | 2024-06-17 2:51PM EDT | 164.00 | 0.45 | 0.35 | 0.45 | -0.60 | -57.14% | 18 | 76 | 10.57% |
| RSP240621P00165000 | 2024-06-17 3:28PM EDT | 165.00 | 0.77 | 0.55 | 0.90 | -0.81 | -50.31% | 99 | 8,387 | 10.82% |
| RSP240621P00166000 | 2024-06-17 3:57PM EDT | 166.00 | 1.44 | 1.25 | 2.45 | -1.85 | -56.23% | 777 | 89 | 23.68% |
| RSP240621P00167000 | 2024-06-12 12:59PM EDT | 167.00 | 1.72 | 1.10 | 2.35 | 0.00 | - | 1 | 1 | 11.84% |
| RSP240621P00167500 | 2024-06-03 10:30AM EDT | 167.50 | 2.80 | 1.40 | 4.50 | 0.00 | - | 1 | 10 | 38.72% |
| RSP240621P00168000 | 2024-06-14 3:24PM EDT | 168.00 | 4.52 | 2.85 | 4.80 | 0.00 | - | 1 | 31 | 38.31% |
| RSP240621P00170000 | 2024-06-03 1:46PM EDT | 170.00 | 5.72 | 4.80 | 5.60 | 0.00 | - | 3 | 4 | 27.05% |
| RSP240621P00171000 | 2024-06-14 11:12AM EDT | 171.00 | 7.82 | 5.80 | 6.60 | 0.00 | - | 1 | 0 | 30.32% |
| RSP240621P00180000 | 2024-06-12 2:00PM EDT | 180.00 | 14.50 | 14.80 | 15.60 | 0.00 | - | - | 0 | 55.96% |
| RSP240621P00190000 | 2024-06-06 2:02PM EDT | 190.00 | 24.84 | 24.80 | 25.60 | 0.00 | - | 1 | 0 | 57.03% |
| RSP240621P00200000 | 2024-05-22 3:56PM EDT | 200.00 | 32.95 | 34.80 | 35.60 | 0.00 | - | - | 0 | 74.02% |
© 2024 Yahoo. Todos os direitos reservados.