Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX241220C00015000 | 2024-05-14 1:31PM EDT | 15.00 | 12.50 | 11.10 | 14.90 | 0.00 | - | 1 | 1 | 90.63% |
RPRX241220C00017500 | 2024-04-15 9:30AM EDT | 17.50 | 11.40 | 8.40 | 13.40 | 0.00 | - | 1 | 4 | 92.97% |
RPRX241220C00020000 | 2024-07-09 3:46PM EDT | 20.00 | 6.10 | 5.20 | 8.70 | 0.00 | - | 4 | 60 | 83.15% |
RPRX241220C00022500 | 2024-08-19 2:26PM EDT | 22.50 | 4.00 | 4.00 | 8.50 | 0.00 | - | 1 | 11 | 63.87% |
RPRX241220C00025000 | 2024-10-04 12:09PM EDT | 25.00 | 3.30 | 2.95 | 5.20 | -1.51 | -31.39% | 4 | 249 | 51.37% |
RPRX241220C00027500 | 2024-08-28 10:06AM EDT | 27.50 | 1.66 | 0.40 | 4.90 | 0.00 | - | 6 | 52 | 50.29% |
RPRX241220C00030000 | 2024-10-02 1:49PM EDT | 30.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 75 | 830 | 26.56% |
RPRX241220C00032500 | 2024-09-24 11:24AM EDT | 32.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 378 | 39.06% |
RPRX241220C00035000 | 2024-09-03 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 358 | 12.50% |
RPRX241220C00037500 | 2024-03-22 11:15AM EDT | 37.50 | 1.40 | 0.05 | 0.70 | 0.00 | - | 2 | 27 | 52.15% |
RPRX241220C00040000 | 2024-09-20 2:08PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 54.10% |
RPRX241220C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 85.60% |
RPRX241220C00045000 | 2024-04-09 3:58PM EDT | 45.00 | 0.41 | 0.00 | 1.30 | 0.00 | - | 3 | 85 | 83.59% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX241220P00015000 | 2024-01-11 4:54PM EDT | 15.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 28 | 98.24% |
RPRX241220P00017500 | 2023-07-13 11:46AM EDT | 17.50 | 0.33 | 0.20 | 0.90 | 0.00 | - | - | 10 | 88.28% |
RPRX241220P00020000 | 2024-02-20 4:52PM EDT | 20.00 | 0.83 | 0.05 | 1.15 | 0.00 | - | 8 | 31 | 70.31% |
RPRX241220P00022500 | 2024-03-08 4:58PM EDT | 22.50 | 1.00 | 0.25 | 3.60 | 0.00 | - | 1 | 43 | 88.72% |
RPRX241220P00025000 | 2024-09-25 10:00AM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 123 | 31.06% |
RPRX241220P00027500 | 2024-10-04 3:29PM EDT | 27.50 | 1.09 | 0.50 | 2.60 | -0.21 | -16.15% | 1 | 39 | 54.30% |
RPRX241220P00030000 | 2024-07-26 9:30AM EDT | 30.00 | 2.50 | 0.65 | 4.80 | 0.00 | - | 1 | 11 | 68.09% |
RPRX241220P00032500 | 2024-09-20 2:24PM EDT | 32.50 | 5.00 | 3.00 | 6.90 | 0.00 | - | 1 | 12 | 75.20% |
RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 35.00 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 0.00% |
RPRX241220P00037500 | 2023-12-13 1:16PM EDT | 37.50 | 9.00 | 8.40 | 11.50 | 0.00 | - | 3 | 8 | 89.60% |
RPRX241220P00040000 | 2023-09-18 9:48AM EDT | 40.00 | 12.30 | 10.60 | 13.30 | 0.00 | - | 1 | 0 | 81.40% |