Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
68.028,88 +397,95 (+0,59%)
RPM International Inc. (RPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240816C00080000 | 2024-03-26 11:36AM EDT | 80.00 | 39.15 | 26.10 | 30.30 | 0.00 | - | 1 | 1 | 0.00% |
| RPM240816C00085000 | 2024-05-23 10:15AM EDT | 85.00 | 28.01 | 26.30 | 29.30 | 0.00 | - | 1 | 3 | 60.28% |
| RPM240816C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 27.92 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| RPM240816C00095000 | 2024-03-20 3:48PM EDT | 95.00 | 24.84 | 13.60 | 15.70 | 0.00 | - | 2 | 4 | 0.00% |
| RPM240816C00100000 | 2024-03-27 2:11PM EDT | 100.00 | 21.82 | 10.20 | 10.70 | 0.00 | - | 1 | 13 | 0.00% |
| RPM240816C00105000 | 2024-04-08 11:39AM EDT | 105.00 | 11.50 | 9.90 | 10.30 | 0.00 | - | 1 | 16 | 30.92% |
| RPM240816C00110000 | 2024-05-29 2:40PM EDT | 110.00 | 4.03 | 4.20 | 6.20 | 0.00 | - | 1 | 54 | 25.15% |
| RPM240816C00115000 | 2024-05-29 2:55PM EDT | 115.00 | 2.05 | 3.10 | 3.40 | 0.00 | - | 3 | 331 | 22.79% |
| RPM240816C00120000 | 2024-05-23 3:51PM EDT | 120.00 | 1.65 | 1.45 | 2.30 | 0.00 | - | 3 | 127 | 25.33% |
| RPM240816C00125000 | 2024-05-31 10:49AM EDT | 125.00 | 0.50 | 0.60 | 0.85 | +0.02 | +4.17% | 6 | 126 | 22.10% |
| RPM240816C00130000 | 2024-05-24 2:55PM EDT | 130.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | 2 | 57 | 22.97% |
| RPM240816C00135000 | 2024-04-05 10:17AM EDT | 135.00 | 0.68 | 0.05 | 1.50 | 0.00 | - | 2 | 10 | 37.65% |
| RPM240816C00140000 | 2024-04-04 9:47AM EDT | 140.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 35.06% |
| RPM240816C00145000 | 2024-01-03 11:00AM EDT | 145.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 1 | 53.69% |
| RPM240816C00175000 | 2024-03-27 10:30AM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.71% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240816P00070000 | 2023-12-29 3:18PM EDT | 70.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 54.64% |
| RPM240816P00075000 | 2024-01-05 12:20PM EDT | 75.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 67.33% |
| RPM240816P00080000 | 2024-01-23 11:20AM EDT | 80.00 | 0.60 | 0.20 | 0.80 | 0.00 | - | 2 | 19 | 52.30% |
| RPM240816P00085000 | 2024-05-06 3:26PM EDT | 85.00 | 0.40 | 0.05 | 2.10 | 0.00 | - | 6 | 11 | 59.35% |
| RPM240816P00090000 | 2024-04-23 2:41PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| RPM240816P00095000 | 2024-04-15 3:48PM EDT | 95.00 | 1.40 | 0.30 | 0.50 | 0.00 | - | 220 | 445 | 26.64% |
| RPM240816P00100000 | 2024-05-29 2:42PM EDT | 100.00 | 1.10 | 0.70 | 1.85 | 0.00 | - | 1 | 30 | 31.54% |
| RPM240816P00105000 | 2024-05-28 12:47PM EDT | 105.00 | 1.80 | 1.30 | 1.70 | 0.00 | - | 3 | 231 | 22.10% |
| RPM240816P00110000 | 2024-05-28 2:03PM EDT | 110.00 | 3.70 | 2.85 | 3.20 | 0.00 | - | 19 | 261 | 20.62% |
| RPM240816P00115000 | 2024-05-24 12:53PM EDT | 115.00 | 4.80 | 4.10 | 5.60 | 0.00 | - | 2 | 27 | 19.29% |
| RPM240816P00120000 | 2024-04-03 3:39PM EDT | 120.00 | 7.00 | 11.00 | 12.30 | 0.00 | - | 4 | 17 | 36.59% |
| RPM240816P00125000 | 2024-04-01 10:38AM EDT | 125.00 | 9.50 | 16.70 | 19.70 | 0.00 | - | - | 0 | 56.65% |
© 2024 Yahoo. Todos os direitos reservados.