Mercado fechado
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,68 +0,42 (+0,53%) OURO
2.353,60 +13,30 (+0,57%) Bitcoin USD
63.274,52 +2.052,84 (+3,35%)
RPM International Inc. (RPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517C00055000 | 2023-11-14 2:31PM EDT | 55.00 | 48.90 | 56.70 | 59.20 | 0.00 | - | - | 1 | 237.11% |
| RPM240517C00070000 | 2023-10-24 12:20PM EDT | 70.00 | 24.80 | 30.90 | 35.50 | 0.00 | - | - | 2 | 0.00% |
| RPM240517C00075000 | 2023-11-20 4:14PM EDT | 75.00 | 29.00 | 35.20 | 39.40 | 0.00 | - | 2 | 19 | 216.55% |
| RPM240517C00080000 | 2024-01-05 12:11PM EDT | 80.00 | 25.60 | 25.40 | 30.00 | 0.00 | - | 1 | 21 | 0.00% |
| RPM240517C00085000 | 2023-10-24 12:36PM EDT | 85.00 | 12.24 | 17.90 | 19.50 | 0.00 | - | - | 3 | 0.00% |
| RPM240517C00090000 | 2024-02-13 1:26PM EDT | 90.00 | 20.81 | 24.20 | 27.40 | 0.00 | - | 4 | 14 | 173.63% |
| RPM240517C00095000 | 2024-01-17 3:57PM EDT | 95.00 | 14.88 | 14.30 | 15.30 | 0.00 | - | 2 | 13 | 0.00% |
| RPM240517C00100000 | 2024-04-04 1:44PM EDT | 100.00 | 13.05 | 7.40 | 11.60 | 0.00 | - | 1 | 74 | 0.00% |
| RPM240517C00105000 | 2024-05-01 10:33AM EDT | 105.00 | 2.95 | 5.70 | 9.90 | 0.00 | - | 15 | 78 | 76.42% |
| RPM240517C00110000 | 2024-05-02 10:08AM EDT | 110.00 | 0.90 | 2.25 | 4.40 | 0.00 | - | 1 | 126 | 41.36% |
| RPM240517C00115000 | 2024-05-08 1:26PM EDT | 115.00 | 0.35 | 0.25 | 1.15 | 0.00 | - | 2 | 168 | 29.74% |
| RPM240517C00120000 | 2024-05-03 3:50PM EDT | 120.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 27.10% |
| RPM240517C00125000 | 2024-05-06 1:18PM EDT | 125.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 118 | 44.53% |
| RPM240517C00130000 | 2024-04-04 12:46PM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 54.39% |
| RPM240517C00135000 | 2024-04-26 11:36AM EDT | 135.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 52.34% |
| RPM240517C00140000 | 2024-04-03 1:25PM EDT | 140.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.55% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517P00060000 | 2023-10-19 3:45PM EDT | 60.00 | 0.43 | 0.05 | 0.40 | 0.00 | - | - | 1 | 201.56% |
| RPM240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 126.95% |
| RPM240517P00080000 | 2024-02-16 2:20PM EDT | 80.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 137.99% |
| RPM240517P00085000 | 2024-05-09 10:50AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | -0.60 | -92.31% | 1 | 8 | 90.63% |
| RPM240517P00090000 | 2024-03-26 10:24AM EDT | 90.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 91.99% |
| RPM240517P00095000 | 2024-04-22 1:45PM EDT | 95.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 26 | 98.00% |
| RPM240517P00100000 | 2024-04-30 3:56PM EDT | 100.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 87 | 65.77% |
| RPM240517P00105000 | 2024-05-07 10:47AM EDT | 105.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 101 | 29.88% |
| RPM240517P00110000 | 2024-05-07 2:50PM EDT | 110.00 | 0.39 | 0.20 | 0.45 | 0.00 | - | 153 | 279 | 19.97% |
| RPM240517P00115000 | 2024-04-25 12:08PM EDT | 115.00 | 7.90 | 1.30 | 2.90 | 0.00 | - | 1 | 105 | 20.02% |
| RPM240517P00120000 | 2024-04-24 3:18PM EDT | 120.00 | 12.50 | 5.30 | 9.50 | 0.00 | - | 2 | 22 | 68.51% |
| RPM240517P00125000 | 2023-12-01 3:41PM EDT | 125.00 | 21.00 | 14.10 | 15.70 | 0.00 | - | 3 | 3 | 95.24% |
© 2024 Yahoo. Todos os direitos reservados.