Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517C00050000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 1,029 | 99.32% |
RPD240621C00050000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 2.17 | 2.10 | 2.40 | +0.02 | +0.93% | 18 | 58 | 60.82% |
RPD240719C00050000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 2.35 | 2.60 | 2.90 | -0.96 | -29.00% | 10 | 282 | 54.83% |
RPD240816C00050000 | 2024-04-24 12:40PM EDT | 2024-08-16 | 4.10 | 3.40 | 3.70 | 0.00 | - | 10 | 14 | 55.44% |
RPD241018C00050000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 4.00 | 2.80 | 4.80 | 0.00 | - | 1 | 3 | 54.15% |
RPD250117C00050000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 6.50 | 5.80 | 6.30 | 0.00 | - | 3 | 74 | 51.86% |
RPD251219C00050000 | 2024-03-26 3:11PM EDT | 2025-12-19 | 12.88 | 9.60 | 12.10 | 0.00 | - | 2 | 2 | 55.21% |
RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 9.80 | 10.50 | 0.00 | - | 2 | 14 | 50.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517P00050000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 6.70 | 6.30 | 6.70 | 0.00 | - | 1 | 687 | 97.31% |
RPD240621P00050000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 5.90 | 6.70 | 7.10 | 0.00 | - | 17 | 94 | 58.57% |
RPD240719P00050000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 6.70 | 6.90 | 7.50 | 0.00 | - | 7 | 302 | 50.56% |
RPD240816P00050000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 7.00 | 7.60 | 8.00 | 0.00 | - | 1 | 103 | 51.88% |
RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 8.10 | 9.70 | 0.00 | - | 20 | 58 | 55.08% |
RPD250117P00050000 | 2024-02-23 4:45PM EDT | 2025-01-17 | 5.40 | 6.10 | 7.70 | 0.00 | - | 5 | 349 | 31.01% |
RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 11.00 | 12.30 | 0.00 | - | 2 | 7 | 40.58% |
RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 11.20 | 12.00 | 0.00 | - | 3 | 3 | 38.39% |