Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503C00155000 | 2024-04-04 12:03PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 73.14% |
ROST240510C00155000 | 2024-04-10 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 24 | 51.22% |
ROST240517C00155000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 20 | 1,111 | 34.47% |
ROST240524C00155000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 0.71 | 0.05 | 0.30 | 0.00 | - | 5 | 5 | 33.89% |
ROST240621C00155000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | 0.00 | - | 5 | 253 | 26.59% |
ROST240719C00155000 | 2024-04-09 3:02PM EDT | 2024-07-19 | 2.00 | 0.70 | 0.80 | 0.00 | - | 1 | 40 | 24.39% |
ROST240816C00155000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 2.40 | 0.95 | 1.95 | 0.00 | - | 2 | 29 | 27.81% |
ROST250117C00155000 | 2024-04-09 1:12PM EDT | 2025-01-17 | 7.97 | 5.00 | 5.30 | 0.00 | - | 175 | 679 | 27.34% |
ROST250620C00155000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.50 | 9.00 | 9.30 | 0.00 | - | 7 | 20 | 29.36% |
ROST260116C00155000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 12.90 | 13.40 | 13.80 | 0.00 | - | 6 | 10 | 30.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517P00155000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 20.80 | 19.80 | 23.00 | -1.90 | -8.37% | 360 | 82 | 61.35% |
ROST240621P00155000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 11.00 | 19.10 | 22.80 | 0.00 | - | 2 | 9 | 35.44% |
ROST240719P00155000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 18.30 | 21.10 | 23.20 | 0.00 | - | 1 | 0 | 31.36% |
ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 22.70 | 23.40 | 0.00 | - | 38 | 262 | 18.23% |
ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 11.65% |