Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503C00145000 | 2024-04-04 2:34PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.03% |
ROST240510C00145000 | 2024-04-11 1:20PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 40.09% |
ROST240517C00145000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,478 | 22.75% |
ROST240524C00145000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 1.60 | 0.20 | 1.10 | 0.00 | - | 5 | 149 | 31.69% |
ROST240531C00145000 | 2024-04-18 3:59PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.25 | 0.00 | - | - | 25 | 29.60% |
ROST240621C00145000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 1.75 | 1.55 | 1.75 | +0.31 | +21.53% | 30 | 175 | 26.60% |
ROST240719C00145000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 2.45 | 2.25 | 2.45 | +0.50 | +25.64% | 2 | 74 | 25.12% |
ROST240816C00145000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 3.10 | 2.80 | 4.10 | 0.00 | - | 2 | 271 | 28.18% |
ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 5.70 | 7.30 | 0.00 | - | 2 | 2 | 29.47% |
ROST250117C00145000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 7.70 | 6.40 | 8.60 | 0.00 | - | 117 | 428 | 28.67% |
ROST250620C00145000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 12.65 | 12.70 | 13.10 | 0.00 | - | - | 4 | 30.77% |
ROST260116C00145000 | 2024-04-25 2:54PM EDT | 2026-01-16 | 16.60 | 17.40 | 17.80 | 0.00 | - | 25 | 62 | 31.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517P00145000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 13.30 | 9.20 | 13.10 | 0.00 | - | 440 | 115 | 43.70% |
ROST240621P00145000 | 2024-04-12 2:58PM EDT | 2024-06-21 | 11.00 | 12.10 | 14.50 | 0.00 | - | 7 | 252 | 34.64% |
ROST240719P00145000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 14.10 | 12.50 | 15.00 | 0.00 | - | 1 | 35 | 30.46% |
ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 12.70 | 14.50 | 0.00 | - | 1 | 58 | 24.40% |
ROST241115P00145000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 26.09% |
ROST250117P00145000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 17.12 | 14.70 | 16.40 | 0.00 | - | 30 | 349 | 20.44% |
ROST250620P00145000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 18.11 | 17.90 | 18.50 | -0.92 | -4.83% | 9 | 143 | 20.14% |
ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 19.90 | 20.40 | 0.00 | - | 2 | 12 | 19.24% |