Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503C00140000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 25.34% |
ROST240510C00140000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 20.66% |
ROST240517C00140000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.85 | 0.55 | 2.40 | 0.00 | - | 7 | 547 | 38.79% |
ROST240524C00140000 | 2024-04-25 2:45PM EDT | 2024-05-24 | 1.71 | 0.80 | 2.25 | 0.00 | - | 3 | 14 | 32.23% |
ROST240531C00140000 | 2024-04-22 2:51PM EDT | 2024-05-31 | 2.85 | 2.35 | 2.50 | 0.00 | - | 276 | 277 | 30.43% |
ROST240621C00140000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 3.00 | 2.85 | 3.10 | 0.00 | - | 2 | 184 | 27.10% |
ROST240719C00140000 | 2024-04-26 1:12PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.10 | +0.64 | +19.05% | 15 | 82 | 26.24% |
ROST240816C00140000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 5.40 | 4.50 | 5.90 | +0.30 | +5.88% | 1 | 96 | 29.02% |
ROST250117C00140000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 9.90 | 10.20 | 10.70 | 0.00 | - | 4 | 521 | 29.44% |
ROST250620C00140000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 15.45 | 15.00 | 15.40 | 0.00 | - | - | 2 | 31.64% |
ROST260116C00140000 | 2024-04-26 10:47AM EDT | 2026-01-16 | 20.04 | 19.50 | 20.10 | -2.26 | -10.13% | 20 | 44 | 32.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503P00140000 | 2024-04-09 10:47AM EDT | 2024-05-03 | 2.87 | 4.30 | 7.80 | 0.00 | - | 3 | 0 | 53.98% |
ROST240510P00140000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 4.30 | 6.10 | 6.80 | 0.00 | - | 1 | 14 | 22.71% |
ROST240517P00140000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 7.40 | 6.00 | 8.20 | 0.00 | - | 9 | 1,306 | 33.40% |
ROST240621P00140000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 8.70 | 8.50 | 8.90 | -0.40 | -4.40% | 6 | 252 | 23.99% |
ROST240719P00140000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 10.60 | 9.00 | 10.70 | 0.00 | - | 1 | 110 | 27.12% |
ROST240816P00140000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 11.04 | 9.20 | 11.10 | 0.00 | - | 1 | 138 | 24.87% |
ROST250117P00140000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 13.94 | 12.80 | 13.20 | 0.00 | - | 21 | 929 | 20.84% |
ROST250620P00140000 | 2024-04-05 3:45PM EDT | 2025-06-20 | 13.30 | 15.20 | 17.10 | 0.00 | - | 27 | 33 | 23.46% |
ROST260116P00140000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 15.40 | 15.60 | 20.00 | 0.00 | - | 1 | 4 | 23.30% |