Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503C00135000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 0.90 | 0.75 | 0.95 | +0.40 | +80.00% | 13 | 65 | 22.51% |
ROST240510C00135000 | 2024-04-26 11:38AM EDT | 2024-05-10 | 1.57 | 1.35 | 1.55 | -0.43 | -21.50% | 2 | 8 | 21.51% |
ROST240517C00135000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 2.10 | 2.15 | 2.45 | +0.60 | +40.00% | 1 | 225 | 24.68% |
ROST240621C00135000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.20 | +0.80 | +18.18% | 19 | 348 | 28.22% |
ROST240719C00135000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 6.30 | 6.00 | 6.30 | +1.30 | +26.00% | 4 | 67 | 27.31% |
ROST240816C00135000 | 2024-04-24 11:57AM EDT | 2024-08-16 | 7.00 | 6.80 | 8.40 | 0.00 | - | 3 | 34 | 30.76% |
ROST250117C00135000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 13.20 | 12.70 | 13.20 | +1.00 | +8.20% | 26 | 149 | 30.49% |
ROST250620C00135000 | 2024-03-21 11:05AM EDT | 2025-06-20 | 28.60 | 17.40 | 18.00 | 0.00 | - | 2 | 6 | 32.71% |
ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 21.80 | 22.60 | 0.00 | - | 2 | 4 | 33.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503P00135000 | 2024-04-26 2:02PM EDT | 2024-05-03 | 2.06 | 2.00 | 2.15 | -1.44 | -41.14% | 3 | 127 | 19.53% |
ROST240510P00135000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 3.10 | 2.40 | 2.65 | 0.00 | - | 2 | 13 | 18.53% |
ROST240517P00135000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 3.17 | 2.95 | 3.30 | -1.73 | -35.31% | 2 | 1,189 | 20.29% |
ROST240524P00135000 | 2024-04-26 2:23PM EDT | 2024-05-24 | 4.90 | 4.20 | 4.90 | +1.89 | +62.79% | 22 | 4 | 28.61% |
ROST240621P00135000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 5.69 | 5.60 | 5.90 | -1.01 | -15.07% | 20 | 437 | 24.90% |
ROST240719P00135000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 6.27 | 6.20 | 6.50 | -1.03 | -14.11% | 1 | 236 | 22.63% |
ROST240816P00135000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 7.80 | 6.70 | 8.50 | 0.00 | - | 5 | 665 | 26.38% |
ROST250117P00135000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 10.60 | 10.20 | 10.70 | -0.68 | -6.03% | 9 | 1,431 | 21.92% |
ROST250620P00135000 | 2024-04-12 1:10PM EDT | 2025-06-20 | 12.20 | 12.90 | 13.60 | 0.00 | - | 2 | 45 | 22.53% |
ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 15.00 | 15.50 | 0.00 | - | 1 | 3 | 21.12% |