Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503C00130000 | 2024-04-26 10:41AM EDT | 2024-05-03 | 4.50 | 2.75 | 4.20 | +1.70 | +60.71% | 5 | 28 | 27.66% |
ROST240510C00130000 | 2024-04-19 9:48AM EDT | 2024-05-10 | 4.12 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 26.27% |
ROST240517C00130000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 4.60 | 5.10 | 5.50 | 0.00 | - | 4 | 125 | 27.58% |
ROST240621C00130000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 6.70 | 7.70 | 8.00 | 0.00 | - | 18 | 204 | 29.52% |
ROST240719C00130000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 7.90 | 7.00 | 9.20 | 0.00 | - | 11 | 7 | 28.94% |
ROST240816C00130000 | 2024-04-18 2:32PM EDT | 2024-08-16 | 9.70 | 9.60 | 11.50 | 0.00 | - | 1 | 27 | 33.11% |
ROST250117C00130000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 15.93 | 13.80 | 16.10 | +0.39 | +2.51% | 3 | 120 | 31.83% |
ROST260116C00130000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 25.00 | 24.60 | 25.30 | +1.06 | +4.43% | 1 | 14 | 34.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503P00130000 | 2024-04-26 2:53PM EDT | 2024-05-03 | 0.30 | 0.25 | 1.35 | -0.54 | -64.29% | 3 | 25 | 41.41% |
ROST240510P00130000 | 2024-04-04 3:32PM EDT | 2024-05-10 | 0.61 | 0.60 | 0.75 | 0.00 | - | 30 | 30 | 20.90% |
ROST240517P00130000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 1.22 | 1.05 | 1.25 | -1.03 | -45.78% | 3 | 366 | 21.75% |
ROST240524P00130000 | 2024-04-22 1:32PM EDT | 2024-05-24 | 3.05 | 2.15 | 2.80 | 0.00 | - | 8 | 3 | 30.57% |
ROST240621P00130000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | -0.90 | -20.45% | 51 | 488 | 26.04% |
ROST240719P00130000 | 2024-04-26 10:26AM EDT | 2024-07-19 | 4.34 | 4.00 | 4.30 | -0.86 | -16.54% | 3 | 185 | 23.67% |
ROST240816P00130000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 5.00 | 4.30 | 5.50 | -0.70 | -12.28% | 671 | 268 | 24.72% |
ROST241115P00130000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 7.30 | 6.70 | 8.70 | 0.00 | - | 1 | 1 | 26.65% |
ROST250117P00130000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 9.00 | 7.90 | 8.50 | 0.00 | - | 14 | 349 | 22.82% |
ROST250620P00130000 | 2024-02-27 1:36PM EDT | 2025-06-20 | 8.30 | 7.10 | 9.40 | 0.00 | - | 1 | 11 | 19.78% |
ROST260116P00130000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 13.61 | 10.70 | 13.30 | 0.00 | - | 10 | 18 | 21.88% |