Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00130000 | 2024-05-22 9:39AM EDT | 2024-05-24 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROST240531C00130000 | 2024-05-22 11:25AM EDT | 2024-05-31 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST240607C00130000 | 2024-05-22 10:10AM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ROST240621C00130000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROST240719C00130000 | 2024-05-22 2:33PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ROST240816C00130000 | 2024-05-22 1:30PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ROST250117C00130000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST250620C00130000 | 2024-05-22 3:55PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROST260116C00130000 | 2024-05-21 3:16PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00130000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 3.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
ROST240531P00130000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
ROST240607P00130000 | 2024-05-13 10:00AM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ROST240614P00130000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
ROST240621P00130000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ROST240719P00130000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
ROST240816P00130000 | 2024-05-22 1:38PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
ROST241115P00130000 | 2024-05-21 1:12PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
ROST250117P00130000 | 2024-05-22 2:33PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
ROST250620P00130000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
ROST260116P00130000 | 2024-05-22 3:55PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |