Mercado fechará em 6 h 17 min
BOVESPA
128.830,36 +642,02 (+0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 0,00 (0,00%) PETROLEO CRU
79,81 +0,55 (+0,69%) OURO
2.373,30 +33,00 (+1,41%) Bitcoin USD
62.969,55 +1.890,04 (+3,09%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:42AM EDT. Mercado aberto.
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250620C00115000 | 2024-05-09 1:50PM EDT | 115.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ROST250620C00125000 | 2024-05-07 11:07AM EDT | 125.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROST250620C00130000 | 2024-05-07 10:57AM EDT | 130.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROST250620C00135000 | 2024-05-06 10:27AM EDT | 135.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.03% |
| ROST250620C00140000 | 2024-05-03 11:16AM EDT | 140.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| ROST250620C00145000 | 2024-05-03 11:07AM EDT | 145.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| ROST250620C00150000 | 2024-05-09 12:13PM EDT | 150.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| ROST250620C00155000 | 2024-04-16 9:58AM EDT | 155.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 3.13% |
| ROST250620C00160000 | 2024-04-05 2:35PM EDT | 160.00 | 10.40 | 6.40 | 6.70 | 0.00 | - | 28 | 48 | 26.31% |
| ROST250620C00165000 | 2024-04-26 10:02AM EDT | 165.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| ROST250620C00170000 | 2024-04-25 1:16PM EDT | 170.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 6.25% |
| ROST250620C00175000 | 2024-05-03 3:55PM EDT | 175.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 6.25% |
| ROST250620C00180000 | 2024-03-12 12:04PM EDT | 180.00 | 7.50 | 4.70 | 5.00 | 0.00 | - | 4 | 44 | 30.39% |
| ROST250620C00185000 | 2024-04-12 2:24PM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ROST250620C00190000 | 2024-05-03 11:49AM EDT | 190.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| ROST250620C00195000 | 2024-04-25 10:03AM EDT | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROST250620C00200000 | 2024-02-22 1:13PM EDT | 200.00 | 4.50 | 1.40 | 4.20 | 0.00 | - | 1 | 1 | 34.44% |
| ROST250620C00210000 | 2024-03-07 12:22PM EDT | 210.00 | 2.88 | 1.40 | 1.65 | 0.00 | - | 2 | 4 | 28.80% |
| ROST250620C00220000 | 2024-02-29 3:40PM EDT | 220.00 | 2.50 | 1.30 | 1.60 | 0.00 | - | - | 1 | 30.73% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250620P00095000 | 2024-04-25 12:46PM EDT | 95.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROST250620P00100000 | 2024-05-02 9:46AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ROST250620P00105000 | 2024-05-06 9:55AM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
| ROST250620P00110000 | 2024-04-25 10:04AM EDT | 110.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 3.13% |
| ROST250620P00115000 | 2024-05-09 3:11PM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 3.13% |
| ROST250620P00120000 | 2024-05-09 9:45AM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 3.13% |
| ROST250620P00125000 | 2024-05-07 12:30PM EDT | 125.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 1.56% |
| ROST250620P00130000 | 2024-05-08 9:51AM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.78% |
| ROST250620P00135000 | 2024-05-03 10:36AM EDT | 135.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 140.00 | 13.30 | 16.60 | 18.00 | 0.00 | - | 27 | 33 | 26.57% |
| ROST250620P00145000 | 2024-05-02 10:47AM EDT | 145.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| ROST250620P00150000 | 2024-04-30 10:53AM EDT | 150.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ROST250620P00160000 | 2024-04-30 1:14PM EDT | 160.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ROST250620P00165000 | 2024-04-30 11:07AM EDT | 165.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ROST250620P00170000 | 2024-04-18 12:27PM EDT | 170.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.