Mercado abrirá em 3 h 48 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,54 +0,28 (+0,35%) OURO
2.377,90 +37,60 (+1,61%) Bitcoin USD
62.903,00 +1.682,88 (+2,75%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00105000 | 2024-01-29 12:29PM EDT | 105.00 | 39.96 | 46.10 | 50.00 | 0.00 | - | - | 1 | 126.66% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 120.00 | 28.40 | 16.50 | 17.80 | 0.00 | - | 2 | 8 | 31.56% |
| ROST240816C00125000 | 2024-05-06 2:24PM EDT | 125.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240816C00130000 | 2024-05-08 1:45PM EDT | 130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROST240816C00135000 | 2024-05-09 12:31PM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ROST240816C00140000 | 2024-05-09 2:50PM EDT | 140.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ROST240816C00145000 | 2024-04-24 11:21AM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROST240816C00150000 | 2024-05-08 1:20PM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST240816C00155000 | 2024-04-15 10:05AM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240816C00160000 | 2024-04-24 12:09PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240816C00165000 | 2024-05-01 9:42AM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ROST240816C00170000 | 2024-04-03 9:58AM EDT | 170.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 40.82% |
| ROST240816C00175000 | 2024-02-15 10:30AM EDT | 175.00 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 41.59% |
| ROST240816C00180000 | 2024-02-22 12:23PM EDT | 180.00 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 45.91% |
| ROST240816C00185000 | 2024-02-15 10:30AM EDT | 185.00 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 40.26% |
| ROST240816C00200000 | 2024-04-23 12:28PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240816C00210000 | 2024-02-12 2:15PM EDT | 210.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | - | 10 | 54.39% |
| ROST240816C00220000 | 2024-04-04 10:50AM EDT | 220.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 57.25% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816P00095000 | 2024-05-01 10:45AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240816P00100000 | 2024-04-18 3:48PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240816P00105000 | 2024-04-12 12:53PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROST240816P00110000 | 2024-04-18 2:10PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240816P00115000 | 2024-03-21 3:30PM EDT | 115.00 | 0.65 | 0.75 | 2.30 | 0.00 | - | 1 | 11 | 34.53% |
| ROST240816P00120000 | 2024-05-08 3:49PM EDT | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST240816P00125000 | 2024-05-09 1:13PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 3.13% |
| ROST240816P00130000 | 2024-05-09 3:16PM EDT | 130.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ROST240816P00135000 | 2024-05-08 1:35PM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST240816P00140000 | 2024-05-01 1:51PM EDT | 140.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 145.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 150.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 155.00 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 160.00 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.