Mercado abrirá em 4 h 23 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,56 +0,30 (+0,38%) OURO
2.375,80 +35,50 (+1,52%) Bitcoin USD
62.983,74 +1.597,27 (+2,60%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00080000 | 2024-05-09 2:38PM EDT | 80.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719C00090000 | 2024-04-26 1:10PM EDT | 90.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 115.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240719C00125000 | 2024-05-08 1:27PM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240719C00130000 | 2024-05-09 1:41PM EDT | 130.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240719C00135000 | 2024-05-09 3:28PM EDT | 135.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| ROST240719C00140000 | 2024-05-09 11:44AM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ROST240719C00145000 | 2024-05-09 2:03PM EDT | 145.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ROST240719C00150000 | 2024-05-09 2:25PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240719C00155000 | 2024-05-09 3:54PM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240719C00160000 | 2024-05-02 11:04AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ROST240719C00165000 | 2024-04-03 3:46PM EDT | 165.00 | 0.86 | 0.05 | 1.40 | 0.00 | - | 1 | 32 | 38.07% |
| ROST240719C00170000 | 2024-03-08 11:13AM EDT | 170.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 31.98% |
| ROST240719C00175000 | 2024-04-04 9:45AM EDT | 175.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 45.02% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00085000 | 2024-05-02 11:39AM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROST240719P00090000 | 2024-05-02 11:39AM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROST240719P00100000 | 2024-05-02 11:39AM EDT | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240719P00110000 | 2024-04-24 9:53AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROST240719P00115000 | 2024-05-09 11:22AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240719P00120000 | 2024-05-09 3:06PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ROST240719P00125000 | 2024-05-09 3:52PM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ROST240719P00130000 | 2024-05-09 11:14AM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ROST240719P00135000 | 2024-05-09 3:55PM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ROST240719P00140000 | 2024-05-09 11:10AM EDT | 140.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240719P00145000 | 2024-05-09 2:29PM EDT | 145.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240719P00150000 | 2024-04-29 10:28AM EDT | 150.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 155.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 160.00 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 165.00 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.