Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 13 |
32.35 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
28.74 | 0.00 | - | 10 | 9 | 110.00 | 0.05 | 0.00 | - | 7 | 17 |
17.10 | 0.00 | - | 4 | 26 | 115.00 | 0.12 | 0.00 | - | 1 | 71 |
20.70 | 0.00 | - | 1 | 78 | 120.00 | 0.15 | 0.00 | - | 2 | 209 |
- | - | - | - | - | 121.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 122.00 | 0.20 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 123.00 | 0.12 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 124.00 | 0.11 | 0.00 | - | 7 | 15 |
19.60 | 0.00 | - | 3 | 56 | 125.00 | 0.10 | -0.05 | -33.33% | 4 | 445 |
13.40 | -2.88 | -17.69% | 1 | 0 | 126.00 | 2.43 | 0.00 | - | - | 54 |
- | - | - | - | - | 127.00 | 2.70 | 0.00 | - | - | 13 |
7.10 | 0.00 | - | - | 2 | 128.00 | 0.20 | -0.05 | -20.00% | 6 | 754 |
6.50 | 0.00 | - | - | 1 | 129.00 | 0.22 | 0.00 | - | 10 | 10 |
9.05 | 0.00 | - | 20 | 401 | 130.00 | 0.30 | 0.00 | - | 2 | 601 |
13.87 | 0.00 | - | 32 | 31 | 131.00 | 0.35 | 0.00 | - | 7 | 158 |
8.00 | +0.90 | +12.68% | 15 | 51 | 132.00 | 0.60 | 0.00 | - | 15 | 68 |
6.00 | -1.37 | -18.59% | 1 | 139 | 133.00 | 0.27 | 0.00 | - | 3 | 31 |
5.77 | -1.63 | -22.03% | 8 | 47 | 134.00 | 0.58 | -0.20 | -25.64% | 72 | 5 |
4.60 | -2.00 | -30.30% | 1 | 617 | 135.00 | 0.75 | 0.00 | - | 10 | 462 |
4.40 | -1.49 | -25.30% | 2 | 41 | 136.00 | 0.82 | 0.00 | - | 1 | 9 |
3.10 | -3.17 | -50.56% | 1 | 37 | 137.00 | 1.20 | 0.00 | - | 109 | 34 |
2.45 | 0.00 | - | 53 | 78 | 138.00 | 1.50 | 0.00 | - | 4 | 6 |
3.80 | 0.00 | - | 29 | 60 | 139.00 | 2.16 | 0.00 | - | 11 | 103 |
1.65 | -0.70 | -29.79% | 450 | 2,072 | 140.00 | 2.40 | +0.10 | +4.35% | 16 | 214 |
1.86 | 0.00 | - | 18 | 97 | 141.00 | 3.00 | 0.00 | - | 13 | 28 |
1.05 | -0.49 | -31.82% | 6 | 105 | 142.00 | 4.60 | +1.70 | +58.62% | 1 | 104 |
1.50 | 0.00 | - | 12 | 48 | 143.00 | 3.52 | 0.00 | - | 10 | 53 |
0.50 | -0.15 | -23.08% | 3 | 79 | 144.00 | 6.00 | 0.00 | - | 5 | 53 |
0.60 | -0.20 | -25.00% | 4 | 270 | 145.00 | 6.88 | 0.00 | - | 39 | 236 |
0.75 | 0.00 | - | 27 | 25 | 146.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 5 | 149.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 586 | 150.00 | 8.25 | 0.00 | - | 2 | 39 |
0.50 | 0.00 | - | 2 | 3 | 152.50 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 253 | 155.00 | 24.90 | 0.00 | - | 27 | 9 |
0.13 | 0.00 | - | 1 | 582 | 160.00 | 26.80 | 0.00 | - | 46 | 4 |
0.07 | 0.00 | - | 9 | 258 | 165.00 | 31.30 | 0.00 | - | 20 | 0 |
0.70 | 0.00 | - | 2 | 166 | 170.00 | 37.04 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 274 | 349 | 180.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |