Mercado abrirá em 5 h 20 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,75 +0,49 (+0,62%) OURO
2.374,30 +34,00 (+1,45%) Bitcoin USD
63.200,68 +1.838,02 (+3,00%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00100000 | 2024-05-06 10:56AM EDT | 100.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240621C00115000 | 2024-05-03 11:58AM EDT | 115.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240621C00120000 | 2024-04-19 1:18PM EDT | 120.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240621C00125000 | 2024-05-02 3:02PM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROST240621C00130000 | 2024-05-09 1:42PM EDT | 130.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ROST240621C00135000 | 2024-05-09 3:36PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.10% |
| ROST240621C00140000 | 2024-05-09 3:53PM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| ROST240621C00145000 | 2024-05-09 3:52PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| ROST240621C00150000 | 2024-05-09 3:07PM EDT | 150.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ROST240621C00155000 | 2024-04-29 3:58PM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST240621C00160000 | 2024-05-01 12:37PM EDT | 160.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240621C00165000 | 2024-05-02 9:31AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROST240621C00170000 | 2024-03-27 2:12PM EDT | 170.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 166 | 36.77% |
| ROST240621C00175000 | 2024-03-08 2:38PM EDT | 175.00 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 0 | 51.95% |
| ROST240621C00180000 | 2024-03-21 10:45AM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 54.15% |
| ROST240621C00185000 | 2024-03-06 1:03PM EDT | 185.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 51.27% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00075000 | 2024-03-04 1:20PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 72.27% |
| ROST240621P00090000 | 2024-04-16 3:41PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROST240621P00105000 | 2024-05-01 10:36AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240621P00110000 | 2024-05-01 2:03PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ROST240621P00115000 | 2024-05-07 3:23PM EDT | 115.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240621P00120000 | 2024-05-09 3:16PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROST240621P00125000 | 2024-05-09 3:52PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ROST240621P00130000 | 2024-05-09 3:53PM EDT | 130.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ROST240621P00135000 | 2024-05-09 3:53PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ROST240621P00140000 | 2024-05-09 3:53PM EDT | 140.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST240621P00145000 | 2024-05-09 3:20PM EDT | 145.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 150.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240621P00155000 | 2024-05-01 3:29PM EDT | 155.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ROST240621P00160000 | 2024-04-17 2:03PM EDT | 160.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ROST240621P00165000 | 2024-04-24 2:34PM EDT | 165.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROST240621P00170000 | 2024-04-17 3:54PM EDT | 170.00 | 37.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.