Mercado abrirá em 9 h 43 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,74 +0,48 (+0,61%) OURO
2.356,50 +16,20 (+0,69%) Bitcoin USD
62.843,14 +1.323,13 (+2,15%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240531C00126000 | 2024-04-29 1:09PM EDT | 126.00 | 8.00 | 10.60 | 10.90 | 0.00 | - | - | 6 | 41.77% |
| ROST240531C00128000 | 2024-04-30 2:39PM EDT | 128.00 | 5.50 | 9.00 | 11.30 | 0.00 | - | 1 | 1 | 57.23% |
| ROST240531C00130000 | 2024-05-07 11:35AM EDT | 130.00 | 5.90 | 7.60 | 8.20 | +5.90 | - | - | 14 | 41.81% |
| ROST240531C00131000 | 2024-05-08 12:12PM EDT | 131.00 | 5.30 | 6.90 | 7.20 | 0.00 | - | 2 | 16 | 38.65% |
| ROST240531C00132000 | 2024-05-07 11:38AM EDT | 132.00 | 4.80 | 6.30 | 7.70 | 0.00 | - | 2 | 9 | 47.14% |
| ROST240531C00133000 | 2024-05-03 1:39PM EDT | 133.00 | 3.70 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 38.20% |
| ROST240531C00134000 | 2024-05-08 3:00PM EDT | 134.00 | 3.85 | 5.20 | 5.40 | 0.00 | - | 1 | 3 | 37.62% |
| ROST240531C00135000 | 2024-04-30 2:19PM EDT | 135.00 | 2.50 | 4.60 | 6.50 | 0.00 | - | - | 1 | 49.71% |
| ROST240531C00136000 | 2024-05-09 12:23PM EDT | 136.00 | 4.10 | 4.10 | 4.40 | +1.24 | +43.36% | 153 | 8 | 37.28% |
| ROST240531C00137000 | 2024-05-09 1:29PM EDT | 137.00 | 3.71 | 3.70 | 3.90 | +0.11 | +3.06% | 16 | 0 | 36.74% |
| ROST240531C00138000 | 2024-05-09 10:40AM EDT | 138.00 | 3.20 | 3.30 | 3.50 | +0.85 | +36.17% | 7 | 9 | 36.73% |
| ROST240531C00139000 | 2024-05-08 12:50PM EDT | 139.00 | 1.95 | 2.90 | 3.10 | 0.00 | - | 6 | 8 | 36.48% |
| ROST240531C00140000 | 2024-05-09 1:43PM EDT | 140.00 | 2.63 | 2.55 | 2.75 | +1.30 | +97.74% | 30 | 288 | 36.37% |
| ROST240531C00141000 | 2024-05-08 1:46PM EDT | 141.00 | 1.45 | 2.25 | 2.45 | 0.00 | - | 58 | 51 | 36.43% |
| ROST240531C00142000 | 2024-05-01 10:13AM EDT | 142.00 | 0.80 | 1.95 | 2.25 | 0.00 | - | 1 | 68 | 37.13% |
| ROST240531C00143000 | 2024-05-08 3:54PM EDT | 143.00 | 1.30 | 1.75 | 2.00 | 0.00 | - | 23 | 20 | 37.21% |
| ROST240531C00144000 | 2024-04-29 12:24PM EDT | 144.00 | 0.95 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 36.57% |
| ROST240531C00145000 | 2024-05-08 3:56PM EDT | 145.00 | 1.05 | 1.30 | 1.50 | 0.00 | - | 38 | 31 | 36.67% |
| ROST240531C00146000 | 2024-04-29 9:35AM EDT | 146.00 | 0.91 | 1.10 | 1.30 | 0.00 | - | - | 1 | 36.52% |
| ROST240531C00148000 | 2024-05-06 11:01AM EDT | 148.00 | 0.50 | 0.80 | 1.00 | 0.00 | - | 1 | 63 | 36.72% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240531P00119000 | 2024-05-01 1:35PM EDT | 119.00 | 1.38 | 0.50 | 0.65 | 0.00 | - | - | 2 | 40.94% |
| ROST240531P00121000 | 2024-04-29 12:05PM EDT | 121.00 | 1.26 | 0.65 | 0.85 | 0.00 | - | - | 1 | 39.99% |
| ROST240531P00122000 | 2024-05-02 9:41AM EDT | 122.00 | 2.02 | 0.75 | 0.95 | 0.00 | - | 3 | 0 | 39.23% |
| ROST240531P00123000 | 2024-05-09 2:47PM EDT | 123.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 38.97% |
| ROST240531P00124000 | 2024-05-09 2:28PM EDT | 124.00 | 1.15 | 1.00 | 1.20 | -0.40 | -25.81% | 1 | 6 | 37.89% |
| ROST240531P00125000 | 2024-05-09 3:17PM EDT | 125.00 | 1.35 | 1.20 | 1.40 | -0.50 | -27.03% | 1 | 41 | 37.79% |
| ROST240531P00126000 | 2024-05-08 11:00AM EDT | 126.00 | 2.00 | 1.35 | 1.60 | 0.00 | - | 7 | 8 | 37.46% |
| ROST240531P00127000 | 2024-05-09 11:04AM EDT | 127.00 | 1.89 | 1.55 | 1.80 | -0.07 | -3.57% | 15 | 15 | 36.91% |
| ROST240531P00128000 | 2024-05-08 2:53PM EDT | 128.00 | 2.46 | 1.80 | 2.05 | 0.00 | - | 1 | 8 | 36.60% |
| ROST240531P00129000 | 2024-05-07 11:59AM EDT | 129.00 | 3.00 | 2.05 | 2.30 | 0.00 | - | 9 | 10 | 36.07% |
| ROST240531P00130000 | 2024-05-09 1:24PM EDT | 130.00 | 2.58 | 2.35 | 2.60 | -0.52 | -16.77% | 45 | 7 | 35.74% |
| ROST240531P00131000 | 2024-05-07 11:58AM EDT | 131.00 | 3.80 | 2.70 | 2.95 | +3.80 | - | - | 3 | 35.57% |
| ROST240531P00132000 | 2024-05-07 10:35AM EDT | 132.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | 1 | 7 | 35.16% |
| ROST240531P00133000 | 2024-05-08 3:50PM EDT | 133.00 | 4.30 | 3.40 | 3.70 | +4.30 | - | - | 1 | 34.89% |
| ROST240531P00134000 | 2024-04-12 3:52PM EDT | 134.00 | 4.40 | 3.90 | 4.20 | 0.00 | - | - | 2 | 35.12% |
| ROST240531P00135000 | 2024-05-09 1:13PM EDT | 135.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | 247 | 4 | 34.33% |
| ROST240531P00136000 | 2024-04-24 1:41PM EDT | 136.00 | 6.50 | 4.80 | 5.10 | 0.00 | - | - | 1 | 34.03% |
| ROST240531P00137000 | 2024-04-30 1:03PM EDT | 137.00 | 8.93 | 5.40 | 5.70 | 0.00 | - | 9 | 11 | 34.23% |
| ROST240531P00139000 | 2024-04-30 1:03PM EDT | 139.00 | 10.45 | 6.60 | 6.90 | 0.00 | - | - | 9 | 33.86% |
| ROST240531P00142000 | 2024-04-12 12:57PM EDT | 142.00 | 8.09 | 6.90 | 9.60 | 0.00 | - | 10 | 10 | 39.03% |
© 2024 Yahoo. Todos os direitos reservados.