Mercado abrirá em 1 h 12 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,60 +0,61 (+0,77%) OURO
2.319,30 -3,00 (-0,13%) Bitcoin USD
61.138,27 -1.181,77 (-1,90%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00128000 | 2024-04-30 3:15PM EDT | 128.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ROST240524C00129000 | 2024-04-30 3:17PM EDT | 129.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| ROST240524C00130000 | 2024-05-08 9:40AM EDT | 130.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROST240524C00131000 | 2024-05-08 11:56AM EDT | 131.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ROST240524C00132000 | 2024-05-08 10:59AM EDT | 132.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ROST240524C00133000 | 2024-05-08 10:59AM EDT | 133.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.39% |
| ROST240524C00134000 | 2024-05-08 12:51PM EDT | 134.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| ROST240524C00135000 | 2024-05-08 12:20PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 1.56% |
| ROST240524C00136000 | 2024-05-07 12:35PM EDT | 136.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 3.13% |
| ROST240524C00137000 | 2024-05-08 11:44AM EDT | 137.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| ROST240524C00138000 | 2024-05-07 12:29PM EDT | 138.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 30 | 6.25% |
| ROST240524C00139000 | 2024-05-08 1:56PM EDT | 139.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| ROST240524C00140000 | 2024-05-02 11:59AM EDT | 140.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| ROST240524C00141000 | 2024-04-24 12:45PM EDT | 141.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| ROST240524C00142000 | 2024-04-22 1:01PM EDT | 142.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 26 | 6.25% |
| ROST240524C00143000 | 2024-04-29 12:29PM EDT | 143.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 139 | 352 | 6.25% |
| ROST240524C00144000 | 2024-04-22 1:01PM EDT | 144.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| ROST240524C00145000 | 2024-05-08 3:56PM EDT | 145.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 74 | 136 | 12.50% |
| ROST240524C00146000 | 2024-05-06 9:57AM EDT | 146.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
| ROST240524C00149000 | 2024-05-03 10:57AM EDT | 149.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROST240524C00150000 | 2024-05-03 2:22PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 338 | 12.50% |
| ROST240524C00155000 | 2024-04-19 10:54AM EDT | 155.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00110000 | 2024-05-07 2:17PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| ROST240524P00115000 | 2024-04-17 9:30AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROST240524P00118000 | 2024-05-03 3:10PM EDT | 118.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 12.50% |
| ROST240524P00120000 | 2024-05-03 3:10PM EDT | 120.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 12.50% |
| ROST240524P00121000 | 2024-04-30 3:55PM EDT | 121.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ROST240524P00122000 | 2024-04-30 1:22PM EDT | 122.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROST240524P00123000 | 2024-04-30 2:58PM EDT | 123.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 6.25% |
| ROST240524P00124000 | 2024-04-22 2:59PM EDT | 124.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| ROST240524P00125000 | 2024-05-08 2:37PM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| ROST240524P00126000 | 2024-04-22 2:27PM EDT | 126.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 51 | 6.25% |
| ROST240524P00127000 | 2024-05-01 1:24PM EDT | 127.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 86 | 6.25% |
| ROST240524P00128000 | 2024-05-07 11:11AM EDT | 128.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| ROST240524P00129000 | 2024-05-02 12:43PM EDT | 129.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 78 | 3.13% |
| ROST240524P00130000 | 2024-05-08 12:51PM EDT | 130.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| ROST240524P00131000 | 2024-05-08 3:13PM EDT | 131.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 1.56% |
| ROST240524P00132000 | 2024-05-08 2:54PM EDT | 132.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.78% |
| ROST240524P00133000 | 2024-05-08 3:43PM EDT | 133.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ROST240524P00134000 | 2024-04-29 12:51PM EDT | 134.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| ROST240524P00135000 | 2024-05-02 3:13PM EDT | 135.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| ROST240524P00136000 | 2024-04-26 2:09PM EDT | 136.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| ROST240524P00137000 | 2024-04-29 3:54PM EDT | 137.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ROST240524P00138000 | 2024-05-07 11:16AM EDT | 138.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| ROST240524P00139000 | 2024-04-24 1:45PM EDT | 139.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ROST240524P00141000 | 2024-04-24 1:45PM EDT | 141.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ROST240524P00142000 | 2024-04-15 10:53AM EDT | 142.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240524P00146000 | 2024-04-04 9:30AM EDT | 146.00 | 6.10 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 54.03% |
© 2024 Yahoo. Todos os direitos reservados.