Mercado fechado
BOVESPA
126.267,05 +103,07 (+0,08%) MERVAL
1.629.029,50 +16.284,88 (+1,01%) MXX
52.333,16 -321,69 (-0,61%) PETROLEO CRU
83,44 -0,44 (-0,52%) OURO
2.399,80 +30,40 (+1,28%) Bitcoin USD
56.438,32 +130,25 (+0,23%)
Rollins, Inc. (ROL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL250117C00017500 | 2024-03-04 4:27PM EDT | 17.50 | 27.50 | 26.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL250117C00020000 | 2023-11-02 2:41PM EDT | 20.00 | 17.90 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROL250117C00025000 | 2024-03-06 1:22PM EDT | 25.00 | 19.30 | 18.50 | 23.30 | 0.00 | - | 10 | 7 | 0.00% |
| ROL250117C00030000 | 2024-04-18 9:30AM EDT | 30.00 | 13.50 | 16.20 | 19.50 | 0.00 | - | 1 | 8 | 0.00% |
| ROL250117C00032500 | 2024-01-10 12:06PM EDT | 32.50 | 12.00 | 10.50 | 15.30 | 0.00 | - | 1 | 3 | 0.00% |
| ROL250117C00035000 | 2024-04-23 1:23PM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROL250117C00037500 | 2024-02-06 2:37PM EDT | 37.50 | 8.70 | 7.90 | 11.50 | 0.00 | - | 2 | 23 | 0.00% |
| ROL250117C00040000 | 2024-06-14 2:34PM EDT | 40.00 | 10.10 | 10.00 | 14.00 | 0.00 | - | 1 | 151 | 59.06% |
| ROL250117C00042500 | 2024-06-20 2:38PM EDT | 42.50 | 8.91 | 8.90 | 11.60 | 0.00 | - | 20 | 41 | 51.58% |
| ROL250117C00045000 | 2024-07-02 2:39PM EDT | 45.00 | 6.53 | 6.80 | 8.10 | 0.00 | - | 1 | 61 | 35.54% |
| ROL250117C00047500 | 2024-07-03 9:50AM EDT | 47.50 | 5.27 | 5.50 | 5.90 | 0.00 | - | 2 | 48 | 30.08% |
| ROL250117C00050000 | 2024-06-17 2:11PM EDT | 50.00 | 3.80 | 3.70 | 4.40 | 0.00 | - | 30 | 72 | 28.64% |
| ROL250117C00052500 | 2024-06-14 3:19PM EDT | 52.50 | 2.15 | 2.45 | 3.20 | 0.00 | - | 10 | 59 | 27.75% |
| ROL250117C00055000 | 2024-07-01 3:33PM EDT | 55.00 | 1.20 | 1.60 | 1.95 | 0.00 | - | 3 | 33 | 24.82% |
| ROL250117C00060000 | 2024-07-01 12:03PM EDT | 60.00 | 0.45 | 0.25 | 1.25 | 0.00 | - | 1 | 30 | 28.10% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL250117P00017500 | 2024-06-25 9:30AM EDT | 17.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 112.06% |
| ROL250117P00020000 | 2024-05-02 9:31AM EDT | 20.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 25 | 26 | 86.47% |
| ROL250117P00022500 | 2024-03-05 4:14PM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 116.31% |
| ROL250117P00025000 | 2024-04-22 12:28PM EDT | 25.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 68.02% |
| ROL250117P00030000 | 2024-03-06 3:45PM EDT | 30.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 58.47% |
| ROL250117P00032500 | 2024-02-16 12:33PM EDT | 32.50 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 60 | 73.51% |
| ROL250117P00035000 | 2024-02-28 10:56AM EDT | 35.00 | 0.90 | 0.20 | 2.35 | 0.00 | - | 1 | 53 | 63.16% |
| ROL250117P00037500 | 2024-05-23 2:30PM EDT | 37.50 | 0.51 | 0.00 | 1.75 | 0.00 | - | 5 | 570 | 48.63% |
| ROL250117P00040000 | 2024-05-23 12:17PM EDT | 40.00 | 1.15 | 0.40 | 0.85 | 0.00 | - | 3 | 105 | 31.40% |
| ROL250117P00042500 | 2024-06-11 2:34PM EDT | 42.50 | 1.25 | 0.00 | 1.20 | 0.00 | - | 1 | 87 | 29.27% |
| ROL250117P00045000 | 2024-06-26 11:37AM EDT | 45.00 | 1.27 | 0.40 | 1.40 | 0.00 | - | 1 | 136 | 24.79% |
| ROL250117P00047500 | 2024-06-26 11:37AM EDT | 47.50 | 2.09 | 1.35 | 2.20 | 0.00 | - | 1 | 61 | 24.22% |
| ROL250117P00050000 | 2024-06-11 1:35PM EDT | 50.00 | 4.40 | 2.25 | 3.10 | 0.00 | - | 1 | 3 | 22.50% |
| ROL250117P00052500 | 2024-02-27 11:16AM EDT | 52.50 | 9.90 | 6.30 | 8.40 | 0.00 | - | 2 | 2 | 48.83% |
| ROL250117P00055000 | 2023-07-28 9:30AM EDT | 55.00 | 13.50 | 13.60 | 17.30 | 0.00 | - | 4 | 0 | 85.99% |
| ROL250117P00060000 | 2023-05-30 10:17AM EDT | 60.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.