Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240816C00037500 | 2024-02-21 1:28PM EDT | 37.50 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 0.00% |
ROL240816C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 6.25 | 5.70 | 9.00 | 0.00 | - | - | 10 | 0.00% |
ROL240816C00042500 | 2024-06-13 10:31AM EDT | 42.50 | 5.84 | 6.10 | 10.10 | 0.00 | - | 2 | 45 | 83.64% |
ROL240816C00045000 | 2024-07-02 2:37PM EDT | 45.00 | 4.76 | 4.40 | 6.00 | 0.00 | - | 1 | 105 | 37.06% |
ROL240816C00047500 | 2024-07-05 10:47AM EDT | 47.50 | 3.61 | 3.60 | 3.90 | +0.08 | +2.27% | 24 | 379 | 32.42% |
ROL240816C00050000 | 2024-07-05 3:00PM EDT | 50.00 | 2.10 | 1.90 | 2.45 | +0.57 | +37.25% | 10 | 468 | 33.06% |
ROL240816C00052500 | 2024-07-05 11:25AM EDT | 52.50 | 1.05 | 0.80 | 1.25 | +0.10 | +10.53% | 12 | 5,183 | 30.71% |
ROL240816C00060000 | 2024-06-21 11:21AM EDT | 60.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 16 | 16 | 57.76% |
ROL240816C00065000 | 2024-03-18 11:53AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 32 | 54.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROL240816P00032500 | 2024-05-17 11:22AM EDT | 32.50 | 0.15 | 0.00 | 1.70 | 0.00 | - | 4 | 12 | 108.89% |
ROL240816P00035000 | 2024-04-10 11:05AM EDT | 35.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 86.38% |
ROL240816P00037500 | 2024-04-29 3:03PM EDT | 37.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 77.73% |
ROL240816P00040000 | 2024-07-03 11:42AM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 578 | 804 | 52.88% |
ROL240816P00042500 | 2024-07-05 10:10AM EDT | 42.50 | 0.25 | 0.00 | 0.30 | -0.25 | -50.00% | 2 | 131 | 39.55% |
ROL240816P00045000 | 2024-07-03 11:42AM EDT | 45.00 | 0.34 | 0.15 | 0.40 | 0.00 | - | 578 | 1,137 | 32.13% |
ROL240816P00047500 | 2024-07-05 10:17AM EDT | 47.50 | 0.90 | 0.50 | 0.80 | +0.10 | +12.50% | 2 | 163 | 28.86% |
ROL240816P00050000 | 2024-07-03 10:09AM EDT | 50.00 | 1.75 | 1.40 | 1.65 | 0.00 | - | 15 | 89 | 27.15% |
ROL240816P00052500 | 2024-06-24 1:05PM EDT | 52.50 | 3.30 | 2.85 | 3.20 | 0.00 | - | 1 | 51 | 28.39% |