Mercado fechará em 5 h 32 min
BOVESPA
128.071,98 -211,64 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.591,21 +129,04 (+0,22%) PETROLEO CRU
79,39 +0,16 (+0,20%) OURO
2.407,30 +21,80 (+0,91%) Bitcoin USD
66.378,37 +475,52 (+0,72%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:28AM EDT. Mercado aberto.
Preço de exercício:90.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00090000 | 2024-05-16 9:54AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.00 | - | 20 | 3,928 | 268.75% |
| ROKU240524C00090000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 5 | 1,593 | 107.03% |
| ROKU240531C00090000 | 2024-05-16 11:58AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 708 | 83.20% |
| ROKU240607C00090000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.13 | 0.01 | 0.11 | 0.00 | - | 1 | 58 | 70.31% |
| ROKU240621C00090000 | 2024-05-16 10:31AM EDT | 2024-06-21 | 0.11 | 0.06 | 0.19 | 0.00 | - | 200 | 2,750 | 61.33% |
| ROKU240719C00090000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 0.26 | 0.21 | 0.32 | 0.00 | - | 34 | 1,405 | 52.44% |
| ROKU240920C00090000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 1.62 | 1.46 | 1.69 | -0.08 | -4.71% | 1 | 1,312 | 57.06% |
| ROKU241018C00090000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 2.03 | 1.90 | 1.99 | 0.00 | - | 15 | 153 | 55.21% |
| ROKU241220C00090000 | 2024-05-15 10:45AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.55 | 0.00 | - | 3 | 338 | 57.34% |
| ROKU250117C00090000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 3.96 | 3.85 | 4.00 | -0.24 | -5.71% | 1 | 1,313 | 56.69% |
| ROKU250321C00090000 | 2024-05-15 11:28AM EDT | 2025-03-21 | 5.55 | 5.10 | 5.85 | 0.00 | - | 1 | 98 | 58.44% |
| ROKU250620C00090000 | 2024-05-15 10:21AM EDT | 2025-06-20 | 7.30 | 6.95 | 7.25 | 0.00 | - | 1 | 408 | 58.19% |
| ROKU260116C00090000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 11.23 | 10.45 | 11.30 | -0.17 | -1.49% | 28 | 373 | 59.35% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00090000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 30.05 | 26.80 | 30.65 | 0.00 | - | 13 | 6 | 340.63% |
| ROKU240524P00090000 | 2024-05-14 1:39PM EDT | 2024-05-24 | 27.25 | 26.60 | 29.95 | 0.00 | - | 1 | 0 | 214.75% |
| ROKU240621P00090000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 27.67 | 27.20 | 30.05 | 0.00 | - | 2 | 104 | 103.47% |
| ROKU240719P00090000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 31.25 | 26.70 | 30.50 | 0.00 | - | 1 | 2 | 84.57% |
| ROKU240920P00090000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 27.22 | 28.85 | 29.65 | 0.00 | - | 2 | 76 | 50.15% |
| ROKU241018P00090000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 30.41 | 29.05 | 29.45 | 0.00 | - | 2 | 9 | 42.87% |
| ROKU241220P00090000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 28.37 | 28.90 | 30.45 | 0.00 | - | 2 | 72 | 45.45% |
| ROKU250117P00090000 | 2024-05-16 2:37PM EDT | 2025-01-17 | 30.13 | 29.55 | 31.45 | 0.00 | - | 1 | 1,331 | 49.76% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 31.40 | 32.35 | 0.00 | - | - | 17 | 43.45% |
| ROKU260116P00090000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 35.43 | 33.80 | 35.20 | 0.00 | - | 1 | 89 | 45.33% |
© 2024 Yahoo. Todos os direitos reservados.